ETR:VFEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	67.01	67.06	66.85	66.96	66.96	0.24%	3,871
Dec 3, 2025	66.80	66.90	66.58	66.80	66.80	-0.33%	37,566
Dec 2, 2025	67.15	67.30	67.00	67.02	67.02	-0.59%	8,772
Dec 1, 2025	67.08	67.42	66.93	67.42	67.42	-0.10%	13,133
Nov 28, 2025	67.26	67.49	67.11	67.49	67.49	0.48%	9,130
Nov 27, 2025	67.22	67.26	67.09	67.17	67.17	-0.31%	14,172
Nov 26, 2025	67.16	67.51	67.10	67.38	67.38	0.99%	8,832
Nov 25, 2025	67.03	67.08	66.47	66.72	66.72	-0.42%	10,915
Nov 24, 2025	66.52	67.01	66.30	67.00	67.00	0.99%	10,955
Nov 21, 2025	66.04	66.34	65.69	66.34	66.34	-1.54%	18,557
Nov 20, 2025	67.91	68.00	67.38	67.38	67.38	0.25%	10,349
Nov 19, 2025	67.04	67.57	67.02	67.21	67.21	-0.16%	40,325
Nov 18, 2025	67.00	67.32	66.79	67.32	67.32	-0.71%	23,470
Nov 17, 2025	68.00	68.03	67.62	67.80	67.80	-0.92%	18,301
Nov 14, 2025	67.64	68.48	67.30	68.43	68.43	0.41%	28,270
Nov 13, 2025	69.04	69.11	68.15	68.15	68.15	-0.93%	12,359
Nov 12, 2025	69.06	69.24	68.68	68.79	68.79	0.06%	5,435
Nov 11, 2025	68.70	68.98	68.61	68.75	68.75	0.28%	19,427
Nov 10, 2025	68.76	68.84	68.56	68.56	68.56	1.56%	14,186
Nov 7, 2025	68.27	68.33	67.25	67.51	67.51	-0.79%	21,723
Nov 6, 2025	68.73	68.89	68.05	68.05	68.05	-1.06%	16,863
Nov 5, 2025	68.23	68.78	68.21	68.78	68.78	0.20%	12,407
Nov 4, 2025	68.36	68.68	68.18	68.64	68.64	-0.32%	35,040
Nov 3, 2025	68.83	69.06	68.70	68.86	68.86	0.31%	31,521
Oct 31, 2025	68.67	68.72	68.46	68.65	68.65	-0.55%	16,107
Oct 30, 2025	68.97	69.06	68.81	69.03	69.03	-0.29%	28,726
Oct 29, 2025	69.38	69.58	69.23	69.23	69.23	0.76%	10,935
Oct 28, 2025	68.40	68.73	68.30	68.71	68.71	-0.49%	12,014
Oct 27, 2025	68.95	69.05	68.85	69.05	69.05	0.76%	14,015
Oct 24, 2025	68.45	68.62	68.35	68.53	68.53	0.37%	8,371
Oct 23, 2025	68.16	68.28	67.94	68.28	68.28	0.90%	37,283
Oct 22, 2025	67.94	68.16	67.67	67.67	67.67	-0.40%	9,272
Oct 21, 2025	68.23	68.25	67.84	67.94	67.94	-0.37%	12,067
Oct 20, 2025	67.66	68.19	67.59	68.19	68.19	1.64%	11,386
Oct 17, 2025	66.36	67.29	66.01	67.09	67.09	-0.99%	15,829
Oct 16, 2025	67.69	67.83	67.60	67.76	67.76	0.41%	10,818
Oct 15, 2025	67.44	67.68	67.34	67.48	67.48	1.09%	16,620
Oct 14, 2025	66.35	66.80	66.19	66.75	66.75	-1.08%	24,158
Oct 13, 2025	66.72	67.54	66.72	67.48	67.48	2.40%	37,555
Oct 10, 2025	67.87	67.97	65.90	65.90	65.90	-3.27%	10,855
Oct 9, 2025	68.33	68.44	68.00	68.13	68.13	-0.12%	19,785
Oct 8, 2025	67.76	68.21	67.74	68.21	68.21	0.62%	10,053
Oct 7, 2025	68.05	68.31	67.79	67.79	67.79	-0.04%	19,705
Oct 6, 2025	67.53	67.82	67.45	67.82	67.82	0.61%	10,279
Oct 3, 2025	67.38	67.51	67.29	67.41	67.41	0.10%	8,562
Oct 2, 2025	67.38	67.47	67.12	67.34	67.34	0.72%	4,045
Oct 1, 2025	66.25	66.90	66.18	66.86	66.86	0.63%	17,055
Sep 30, 2025	66.28	66.58	66.22	66.44	66.44	0.23%	7,111
Sep 29, 2025	66.23	66.42	66.11	66.29	66.29	0.82%	14,984
Sep 26, 2025	65.76	65.80	65.54	65.75	65.75	-0.80%	18,238