ETR:VFEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	70.20	70.53	69.95	70.28	70.28	0.39%	9,705
Mar 16, 2026	69.77	70.28	69.49	70.01	70.01	0.88%	16,205
Mar 13, 2026	69.07	70.04	69.07	69.40	69.40	0.25%	21,777
Mar 12, 2026	70.35	70.38	68.98	69.23	69.23	-1.44%	19,887
Mar 11, 2026	70.41	70.44	69.93	70.24	70.24	-0.28%	16,122
Mar 10, 2026	69.90	70.53	69.50	70.44	70.44	2.21%	16,023
Mar 9, 2026	68.28	69.04	68.07	68.92	68.92	0.06%	32,590
Mar 6, 2026	70.06	70.12	68.63	68.88	68.88	-0.42%	32,832
Mar 5, 2026	69.79	70.15	68.90	69.17	69.17	-0.72%	22,128
Mar 4, 2026	69.24	70.07	69.20	69.67	69.67	0.99%	17,876
Mar 3, 2026	70.70	70.71	68.49	68.99	68.99	-3.54%	53,476
Mar 2, 2026	71.43	71.69	71.01	71.52	71.52	-0.85%	26,030
Feb 27, 2026	72.39	72.46	71.79	72.13	72.13	-0.24%	17,343
Feb 26, 2026	72.83	73.04	72.00	72.30	72.30	-1.13%	20,227
Feb 25, 2026	73.18	73.54	73.02	73.13	73.13	0.21%	19,431
Feb 24, 2026	72.38	73.10	72.25	72.98	72.98	1.19%	15,234
Feb 23, 2026	72.33	72.66	71.96	72.12	72.12	-0.43%	21,024
Feb 20, 2026	71.82	72.48	71.58	72.43	72.43	0.70%	14,575
Feb 19, 2026	72.20	72.20	71.56	71.93	71.93	-0.77%	11,928
Feb 18, 2026	71.97	72.49	71.90	72.49	72.49	1.50%	16,303
Feb 17, 2026	71.61	71.65	71.05	71.42	71.42	-0.15%	17,435
Feb 16, 2026	71.95	71.95	71.42	71.53	71.53	0.14%	24,651
Feb 13, 2026	71.46	71.54	70.80	71.43	71.43	-0.31%	19,539
Feb 12, 2026	72.36	72.53	71.48	71.65	71.65	-0.65%	15,697
Feb 11, 2026	71.88	72.44	71.74	72.12	72.12	0.53%	10,138
Feb 10, 2026	71.53	71.74	71.30	71.74	71.74	0.36%	13,550
Feb 9, 2026	71.22	71.48	70.73	71.48	71.48	0.53%	29,439
Feb 6, 2026	70.10	71.10	70.08	71.10	71.10	1.21%	14,975
Feb 5, 2026	70.56	70.61	69.78	70.25	70.25	-0.13%	11,858
Feb 4, 2026	70.95	71.14	70.34	70.34	70.34	-0.69%	15,934
Feb 3, 2026	70.97	71.15	70.80	70.83	70.83	0.47%	11,191
Feb 2, 2026	69.17	70.50	69.13	70.50	70.50	0.30%	35,942
Jan 30, 2026	70.10	70.59	70.00	70.29	70.29	-0.38%	16,745
Jan 29, 2026	71.38	71.44	70.29	70.56	70.56	-0.87%	23,584
Jan 28, 2026	71.38	71.38	70.99	71.18	71.18	0.74%	16,271
Jan 27, 2026	70.80	70.85	70.52	70.66	70.66	0.17%	25,492
Jan 26, 2026	70.50	70.63	70.17	70.54	70.54	-0.24%	13,819
Jan 23, 2026	70.76	70.83	70.50	70.71	70.71	-0.55%	21,006
Jan 22, 2026	70.66	71.10	70.62	71.10	71.10	1.11%	19,216
Jan 21, 2026	69.97	70.57	69.84	70.32	70.32	0.53%	25,134
Jan 20, 2026	70.17	70.22	69.50	69.95	69.95	-1.27%	17,916
Jan 19, 2026	70.78	70.90	70.73	70.85	70.85	0.06%	21,704
Jan 16, 2026	71.15	71.19	70.68	70.81	70.81	-1.08%	20,814
Jan 15, 2026	70.88	71.58	70.84	71.58	71.58	1.56%	17,760
Jan 14, 2026	70.81	70.86	70.35	70.48	70.48	-0.56%	101,222
Jan 13, 2026	70.40	70.89	70.38	70.88	70.88	0.33%	19,268
Jan 12, 2026	70.07	70.65	69.94	70.65	70.65	1.09%	41,332
Jan 9, 2026	69.45	69.89	69.43	69.89	69.89	0.45%	18,109
Jan 8, 2026	69.40	69.61	69.32	69.58	69.58	-0.29%	45,408
Jan 7, 2026	69.88	69.94	69.57	69.78	69.78	-0.58%	20,844