V.F. Corporation (ETR:VFP)
Germany · Delayed Price · Currency is EUR 11.33
+0.16 (1.45%)
Inactive · Last trade price on Aug 18, 2025
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.12 | 11.33 | 11.12 | 11.33 | 11.33 | 1.45% | 1,657 |
| Aug 15, 2025 | 11.22 | 11.22 | 11.16 | 11.16 | 11.16 | 2.95% | 328 |
| Aug 14, 2025 | 11.29 | 11.29 | 10.84 | 10.84 | 10.84 | -1.53% | 937 |
| Aug 13, 2025 | 10.73 | 11.01 | 10.73 | 11.01 | 11.01 | 5.46% | 99 |
| Aug 12, 2025 | 10.32 | 10.50 | 10.30 | 10.44 | 10.44 | 2.94% | 1,736 |
| Aug 11, 2025 | 9.91 | 10.20 | 9.91 | 10.14 | 10.14 | 0.22% | 324 |
| Aug 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.26% | - |
| Aug 7, 2025 | 10.53 | 10.53 | 10.36 | 10.36 | 10.36 | -1.78% | 48 |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.88% | - |
| Aug 5, 2025 | 10.99 | 10.99 | 10.45 | 10.45 | 10.45 | -4.02% | 1,539 |
| Aug 4, 2025 | 10.11 | 10.90 | 10.11 | 10.89 | 10.89 | 7.29% | 9,467 |
| Aug 1, 2025 | 10.31 | 10.31 | 9.69 | 10.15 | 10.15 | -5.97% | 6,425 |
| Jul 31, 2025 | 11.22 | 11.30 | 10.79 | 10.79 | 10.79 | -9.37% | 3,736 |
| Jul 30, 2025 | 10.70 | 12.45 | 10.70 | 11.91 | 11.91 | 12.55% | 6,398 |
| Jul 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.54% | - |
| Jul 28, 2025 | 10.95 | 11.04 | 10.86 | 10.86 | 10.86 | 1.14% | 2,100 |
| Jul 25, 2025 | 11.01 | 11.01 | 10.74 | 10.74 | 10.74 | -3.85% | 993 |
| Jul 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.19% | - |
| Jul 23, 2025 | 11.27 | 11.42 | 11.27 | 11.42 | 11.42 | 4.93% | 33 |
| Jul 22, 2025 | 11.04 | 11.08 | 10.88 | 10.88 | 10.88 | 1.63% | 2,054 |
| Jul 21, 2025 | 10.29 | 10.72 | 10.29 | 10.71 | 10.71 | 0.92% | 2 |
| Jul 18, 2025 | 10.70 | 10.70 | 10.61 | 10.61 | 10.61 | 1.88% | 755 |
| Jul 17, 2025 | 10.30 | 10.41 | 10.30 | 10.41 | 10.41 | 5.16% | 30 |
| Jul 16, 2025 | 10.00 | 10.17 | 9.90 | 9.90 | 9.90 | -5.36% | 1,001 |
| Jul 15, 2025 | 10.48 | 10.75 | 10.46 | 10.46 | 10.46 | 0.60% | 432 |
| Jul 14, 2025 | 10.49 | 10.56 | 10.39 | 10.40 | 10.40 | -2.86% | 2,008 |
| Jul 11, 2025 | 10.91 | 11.03 | 10.66 | 10.71 | 10.71 | -3.81% | 3,341 |
| Jul 10, 2025 | 10.47 | 11.13 | 10.47 | 11.13 | 11.13 | 4.94% | 1,667 |
| Jul 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.95% | - |
| Jul 8, 2025 | 10.60 | 10.71 | 10.60 | 10.71 | 10.71 | -1.58% | 705 |
| Jul 7, 2025 | 10.62 | 10.88 | 10.54 | 10.88 | 10.88 | 2.16% | 1,172 |
| Jul 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.62% | - |
| Jul 3, 2025 | 10.70 | 10.78 | 10.70 | 10.72 | 10.72 | 1.09% | 359 |
| Jul 2, 2025 | 10.46 | 10.63 | 10.46 | 10.60 | 10.60 | 0.21% | 9,659 |
| Jul 1, 2025 | 10.07 | 10.58 | 10.07 | 10.58 | 10.58 | 5.91% | 713 |
| Jun 30, 2025 | 10.19 | 10.26 | 9.99 | 9.99 | 9.99 | -1.13% | 1,035 |
| Jun 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.48% | - |
| Jun 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.52% | - |
| Jun 25, 2025 | 10.17 | 10.17 | 10.01 | 10.01 | 10.01 | -0.64% | 525 |
| Jun 24, 2025 | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 2.84% | 1,504 |
| Jun 23, 2025 | 10.25 | 10.25 | 9.80 | 9.80 | 9.80 | -3.92% | 5,340 |
| Jun 20, 2025 | 10.19 | 10.36 | 10.14 | 10.20 | 10.20 | 0.45% | 248 |
| Jun 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.44% | - |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.07% | 250 |
| Jun 17, 2025 | 10.38 | 10.52 | 10.38 | 10.52 | 10.52 | 0.34% | 4 |
| Jun 16, 2025 | 10.13 | 10.48 | 10.13 | 10.48 | 10.48 | -0.47% | 49 |
| Jun 13, 2025 | 10.81 | 10.81 | 10.53 | 10.53 | 10.53 | -3.32% | 2,614 |
| Jun 12, 2025 | 10.91 | 10.95 | 10.89 | 10.89 | 10.89 | -4.02% | 217 |
| Jun 11, 2025 | 11.33 | 11.48 | 11.31 | 11.35 | 11.35 | -0.91% | 127 |
| Jun 10, 2025 | 11.52 | 11.52 | 11.36 | 11.45 | 11.45 | 1.96% | 642 |