ETR:VNRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	138.58	138.58	137.78	138.04	-	1.26%	5,168
Mar 31, 2026	135.98	136.62	135.80	136.32	136.32	-0.12%	7,272
Mar 30, 2026	135.38	136.52	135.38	136.48	136.48	0.50%	6,867
Mar 27, 2026	137.62	137.62	135.76	135.80	135.80	-1.51%	2,884
Mar 26, 2026	138.72	138.82	137.88	137.88	137.88	-0.99%	3,925
Mar 25, 2026	139.08	139.58	138.52	139.26	139.26	0.68%	3,315
Mar 24, 2026	138.56	138.62	137.72	138.32	138.32	-0.09%	5,793
Mar 23, 2026	136.52	140.14	136.38	138.44	138.44	0.28%	14,293
Mar 20, 2026	139.36	139.36	138.06	138.06	138.06	-0.82%	2,805
Mar 19, 2026	140.68	140.74	139.16	139.20	139.20	-1.75%	17,218
Mar 18, 2026	143.18	143.30	141.68	141.68	141.31	-0.67%	4,528
Mar 17, 2026	142.14	143.18	142.12	142.64	142.26	0.14%	4,054
Mar 16, 2026	142.66	142.86	142.06	142.44	142.06	0.15%	5,583
Mar 13, 2026	142.00	143.08	142.00	142.22	141.84	-0.08%	5,326
Mar 12, 2026	142.88	142.96	142.08	142.34	141.96	-0.49%	6,801
Mar 11, 2026	142.96	143.44	142.66	143.04	142.66	-0.20%	3,320
Mar 10, 2026	143.00	143.52	142.22	143.32	142.94	1.04%	11,859
Mar 9, 2026	140.64	141.84	140.58	141.84	141.47	-0.44%	7,591
Mar 6, 2026	144.04	144.10	141.96	142.46	142.08	-1.06%	10,618
Mar 5, 2026	144.32	144.66	143.80	143.98	143.60	-0.26%	12,031
Mar 4, 2026	143.12	144.36	143.06	144.36	143.98	0.99%	11,073
Mar 3, 2026	143.02	143.12	141.94	142.94	142.56	-0.38%	11,540
Mar 2, 2026	141.38	143.72	141.30	143.48	143.10	0.96%	4,945
Feb 27, 2026	142.64	142.84	141.76	142.12	141.74	-0.59%	5,968
Feb 26, 2026	143.56	143.78	142.30	142.96	142.58	-0.29%	2,117
Feb 25, 2026	142.62	143.48	142.62	143.38	143.00	0.77%	1,230
Feb 24, 2026	141.86	142.54	141.48	142.28	141.90	0.51%	4,529
Feb 23, 2026	141.98	143.04	141.34	141.56	141.19	-0.92%	9,708
Feb 20, 2026	143.00	143.02	142.10	142.88	142.50	0.28%	10,888
Feb 19, 2026	142.56	142.68	141.92	142.48	142.10	-0.06%	13,759
Feb 18, 2026	141.58	142.60	141.46	142.56	142.18	1.06%	6,718
Feb 17, 2026	140.80	141.24	140.14	141.06	140.69	0.27%	8,394
Feb 16, 2026	141.00	141.30	140.64	140.68	140.31	-0.18%	2,064
Feb 13, 2026	140.46	141.14	139.82	140.94	140.57	-0.13%	9,274
Feb 12, 2026	143.10	143.10	140.96	141.12	140.75	-1.04%	1,263
Feb 11, 2026	142.46	143.82	142.22	142.60	142.22	-0.20%	4,323
Feb 10, 2026	142.50	143.14	142.46	142.88	142.50	0.10%	5,760
Feb 9, 2026	142.60	142.74	141.52	142.74	142.36	0.30%	3,885
Feb 6, 2026	140.20	142.32	140.20	142.32	141.94	0.85%	13,548
Feb 5, 2026	142.26	142.52	140.52	141.12	140.75	-0.94%	4,642
Feb 4, 2026	142.76	143.16	142.06	142.46	142.08	-0.41%	9,905
Feb 3, 2026	144.38	144.52	142.94	143.04	142.66	-0.69%	3,893
Feb 2, 2026	141.34	144.06	141.28	144.04	143.66	1.14%	14,269
Jan 30, 2026	141.26	142.74	141.12	142.42	142.04	0.75%	33,325
Jan 29, 2026	142.70	143.10	140.64	141.36	140.99	-1.06%	8,629
Jan 28, 2026	142.78	143.16	142.60	142.88	142.50	0.31%	7,987
Jan 27, 2026	143.52	143.52	142.28	142.44	142.06	-0.32%	2,935
Jan 26, 2026	142.60	143.06	141.94	142.90	142.52	-0.54%	2,692
Jan 23, 2026	144.04	144.04	143.44	143.68	143.30	-0.14%	4,023
Jan 22, 2026	144.02	144.50	143.72	143.88	143.50	0.64%	3,597