Vossloh AG (ETR:VOS)
Germany flag Germany · Delayed Price · Currency is EUR
85.40
+0.50 (0.59%)
Aug 4, 2025, 5:35 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202585.4086.5085.3085.4085.400.59%33,006
Aug 1, 202585.8086.7083.4084.9084.90-1.62%49,165
Jul 31, 202586.4087.9083.9086.3086.30-2.82%52,177
Jul 30, 202587.8089.6087.3088.8088.800.91%22,157
Jul 29, 202590.6091.5087.7088.0088.00-2.55%28,252
Jul 28, 202590.3091.1088.8090.3090.303.08%67,645
Jul 25, 202589.9090.3086.0087.6087.60-3.84%51,369
Jul 24, 202585.8095.1081.7091.1091.106.30%152,093
Jul 23, 202586.7086.7084.0085.7085.70-0.23%45,198
Jul 22, 202587.3087.8085.1085.9085.90-1.60%30,048
Jul 21, 202587.7089.8087.0087.3087.30-0.91%25,588
Jul 18, 202585.8088.7085.6088.1088.102.20%28,823
Jul 17, 202587.5088.5081.5086.2086.20-0.46%84,440
Jul 16, 202589.5089.5086.6086.6086.60-2.15%34,821
Jul 15, 202588.9089.5088.1088.5088.500.11%13,715
Jul 14, 202588.6089.0087.6088.4088.40-1.67%29,101
Jul 11, 202589.1089.9088.7089.9089.901.47%43,998
Jul 10, 202589.0089.0087.8088.6088.600.11%33,166
Jul 9, 202587.4089.3086.9088.5088.502.55%38,517
Jul 8, 202588.0088.5086.0086.3086.300.12%66,586
Jul 7, 202584.1086.2084.0086.2086.202.62%46,140
Jul 4, 202582.8084.2082.4084.0084.001.33%33,166
Jul 3, 202582.2083.2081.5082.9082.901.22%25,987
Jul 2, 202581.2082.6080.5081.9081.90-0.12%23,664
Jul 1, 202584.5084.5081.7082.0082.00-2.96%42,599
Jun 30, 202584.8085.0083.4084.5084.501.56%65,827
Jun 27, 202580.9083.5079.1083.2083.204.26%76,887
Jun 26, 202577.9080.0077.8079.8079.803.23%42,866
Jun 25, 202576.9078.2076.5077.3077.301.58%35,537
Jun 24, 202576.0077.0074.4076.1076.100.66%95,088
Jun 23, 202573.7076.6073.5075.6075.602.86%43,495
Jun 20, 202573.1075.6072.5073.5073.500.96%40,668
Jun 19, 202573.3073.7072.3072.8072.80-1.09%22,398
Jun 18, 202574.5074.6072.8073.6073.60-0.94%19,085
Jun 17, 202574.5074.9073.5074.3074.30-1.33%25,449
Jun 16, 202576.1076.2075.1075.3075.30-0.40%13,702
Jun 13, 202574.9076.1074.2075.6075.60-1.18%40,651
Jun 12, 202576.6076.8075.1076.5076.50-0.65%55,660
Jun 11, 202576.3078.2075.8077.0077.000.39%17,893
Jun 10, 202578.1078.6076.3076.7076.70-2.42%36,164
Jun 9, 202579.3079.5078.6078.6078.60-1.01%9,786
Jun 6, 202579.5080.0078.6079.4079.40-0.75%26,297
Jun 5, 202579.4080.8079.4080.0080.001.14%27,438
Jun 4, 202579.6079.7078.7079.1079.10-27,708
Jun 3, 202579.4080.8078.2079.1079.100.64%51,592
Jun 2, 202577.0079.2077.0078.6078.602.48%49,561
May 30, 202577.4077.6076.7076.7076.70-0.39%76,858
May 29, 202576.7077.5076.3077.0077.001.05%12,766
May 28, 202576.9077.2076.1076.2076.20-0.78%27,540
May 27, 202577.5077.9076.4076.8076.80-2.04%51,063