DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	91.66	91.66	88.96	89.16	89.16	-3.21%	1,292,949
Jul 31, 2025	93.20	93.74	91.72	92.12	92.12	-1.58%	1,019,372
Jul 30, 2025	95.40	95.68	93.54	93.60	93.60	-2.01%	1,060,362
Jul 29, 2025	96.40	96.86	95.06	95.52	95.52	-1.28%	1,374,628
Jul 28, 2025	102.20	103.20	95.84	96.76	96.76	-3.58%	2,151,828
Jul 25, 2025	93.90	100.35	93.12	100.35	100.35	4.55%	4,145,335
Jul 24, 2025	97.06	97.30	95.14	95.98	95.98	0.48%	1,294,943
Jul 23, 2025	92.88	96.10	92.62	95.52	95.52	6.16%	2,658,102
Jul 22, 2025	90.42	90.60	89.36	89.98	89.98	-0.92%	717,943
Jul 21, 2025	89.86	91.12	89.42	90.82	90.82	0.55%	725,022
Jul 18, 2025	90.70	91.26	90.02	90.32	90.32	-0.31%	733,084
Jul 17, 2025	90.70	91.82	90.28	90.60	90.60	0.53%	986,185
Jul 16, 2025	91.86	92.36	89.52	90.12	90.12	-3.66%	1,852,896
Jul 15, 2025	92.60	93.80	92.60	93.54	93.54	1.45%	628,123
Jul 14, 2025	92.30	92.92	91.94	92.20	92.20	-1.89%	924,499
Jul 11, 2025	93.80	94.26	92.60	93.98	93.98	-0.09%	763,913
Jul 10, 2025	92.80	94.42	92.58	94.06	94.06	1.49%	938,959
Jul 9, 2025	91.40	93.44	90.30	92.68	92.68	1.56%	975,616
Jul 8, 2025	90.34	91.70	89.48	91.26	91.26	1.26%	767,835
Jul 7, 2025	89.80	90.46	89.30	90.12	90.12	0.11%	449,092
Jul 4, 2025	90.60	90.80	89.46	90.02	90.02	-1.19%	622,736
Jul 3, 2025	92.02	92.38	90.74	91.10	91.10	0.18%	593,824
Jul 2, 2025	90.16	92.02	89.48	90.94	90.94	1.88%	990,911
Jul 1, 2025	89.24	89.40	87.90	89.26	89.26	-0.40%	739,344
Jun 30, 2025	91.56	91.86	89.30	89.62	89.62	-1.88%	849,819
Jun 27, 2025	89.02	92.00	88.44	91.34	91.34	3.89%	1,240,289
Jun 26, 2025	90.04	90.20	87.66	87.92	87.92	-1.50%	1,513,159
Jun 25, 2025	90.56	90.62	89.14	89.26	89.26	-0.98%	738,853
Jun 24, 2025	88.90	90.48	88.76	90.14	90.14	3.56%	1,130,384
Jun 23, 2025	86.70	87.46	86.24	87.04	87.04	-0.30%	512,425
Jun 20, 2025	86.96	88.22	86.96	87.30	87.30	0.88%	2,130,980
Jun 19, 2025	87.06	87.62	86.30	86.54	86.54	-1.32%	753,772
Jun 18, 2025	88.14	88.26	87.12	87.70	87.70	-0.86%	613,259
Jun 17, 2025	88.98	89.82	88.34	88.46	88.46	-0.94%	659,899
Jun 16, 2025	89.00	89.98	88.94	89.30	89.30	0.52%	669,007
Jun 13, 2025	89.14	89.50	88.34	88.84	88.84	-2.24%	974,116
Jun 12, 2025	90.62	91.56	89.96	90.88	90.88	-0.85%	822,043
Jun 11, 2025	93.44	93.48	91.34	91.66	91.66	-1.04%	877,942
Jun 10, 2025	92.38	92.96	91.14	92.62	92.62	1.16%	809,279
Jun 9, 2025	91.40	91.90	91.04	91.56	91.56	-0.09%	609,904
Jun 6, 2025	92.62	93.16	91.26	91.64	91.64	-1.72%	1,077,839
Jun 5, 2025	93.74	94.08	92.02	93.24	93.24	-0.17%	710,927
Jun 4, 2025	94.22	94.72	93.08	93.40	93.40	-0.74%	573,953
Jun 3, 2025	93.56	94.10	92.26	94.10	94.10	0.64%	631,076
Jun 2, 2025	94.80	94.80	93.18	93.50	93.50	-1.95%	888,360
May 30, 2025	95.60	96.78	95.18	95.36	95.36	-0.48%	1,084,730
May 29, 2025	97.62	98.08	95.30	95.82	95.82	-0.75%	893,500
May 28, 2025	95.24	98.60	95.24	96.54	96.54	1.15%	1,756,868
May 27, 2025	95.82	96.48	95.44	95.44	95.44	-0.40%	549,325
May 26, 2025	95.34	95.94	94.46	95.82	95.82	2.48%	758,985