VeriSign, Inc. (ETR:VRS)
Germany · Delayed Price · Currency is EUR 225.10
-3.30 (-1.44%)
At close: Oct 10, 2025
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 224.20 | 225.10 | 224.20 | 225.10 | 225.10 | -1.44% | 5 |
| Oct 9, 2025 | 230.00 | 230.00 | 228.40 | 228.40 | 228.40 | -0.91% | 2 |
| Oct 8, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.52% | - |
| Oct 7, 2025 | 231.40 | 231.70 | 231.40 | 231.70 | 231.70 | 0.91% | 1 |
| Oct 6, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.12% | - |
| Oct 3, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -1.44% | - |
| Oct 2, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.59% | - |
| Oct 1, 2025 | 236.40 | 237.00 | 236.40 | 237.00 | 237.00 | -3.19% | 3 |
| Sep 29, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 0.66% | - |
| Sep 26, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.33% | - |
| Sep 25, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.49% | - |
| Sep 24, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.46% | - |
| Sep 23, 2025 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -0.33% | - |
| Sep 22, 2025 | 238.30 | 240.10 | 237.60 | 240.10 | 240.10 | -0.79% | 272 |
| Sep 19, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.39% | - |
| Sep 18, 2025 | 242.50 | 245.40 | 242.50 | 245.40 | 245.40 | 0.62% | 25 |
| Sep 17, 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | 0.49% | - |
| Sep 16, 2025 | 241.30 | 242.70 | 241.30 | 242.70 | 242.70 | -0.78% | 8 |
| Sep 15, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.85% | - |
| Sep 12, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | 0.86% | - |
| Sep 11, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.91% | - |
| Sep 10, 2025 | 243.30 | 243.30 | 242.40 | 242.40 | 242.40 | 1.25% | 1 |
| Sep 9, 2025 | 242.00 | 242.00 | 239.40 | 239.40 | 239.40 | 0.97% | 12 |