Skip to main content
logo
Ökoworld AG (ETR:VVV3)
Germany flag Germany · Delayed Price · Currency is EUR
26.80
0.00 (0.00%)
At close: Jan 30, 2026

Ökoworld AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.9026.9026.5026.8026.80-753
Jan 29, 202626.9026.9026.8026.8026.80-138
Jan 28, 202626.5026.9026.5026.8026.80-1,166
Jan 27, 202627.0027.0026.6026.8026.80-1,693
Jan 26, 202627.0027.0026.7026.8026.80-0.37%3,799
Jan 23, 202626.9026.9026.7026.9026.90-109
Jan 22, 202627.0027.0026.9026.9026.90-828
Jan 21, 202626.7027.1026.5026.9026.900.37%3,410
Jan 20, 202626.7026.9026.7026.8026.800.37%1,847
Jan 19, 202626.7026.7026.5026.7026.700.38%1,592
Jan 16, 202627.1027.1026.6026.6026.60-1.12%1,566
Jan 15, 202627.0027.1026.9026.9026.900.37%1,448
Jan 14, 202626.8027.0026.8026.8026.80-0.74%444
Jan 13, 202627.0027.1026.7027.0027.00-2,204
Jan 12, 202626.5027.0026.5027.0027.001.50%1,256
Jan 9, 202626.9027.0026.6026.6026.60-0.75%598
Jan 8, 202626.7027.0026.7026.8026.801.13%1,171
Jan 7, 202626.9026.9026.1026.5026.50-1.12%736
Jan 6, 202626.6026.8026.3026.8026.800.37%799
Jan 5, 202626.7027.0026.7026.7026.70-0.37%60
Jan 2, 202626.8027.1026.8026.8026.801.13%7,125
Dec 30, 202526.5026.5026.5026.5026.500.38%-
Dec 29, 202526.6026.6026.3026.4026.40-788
Dec 23, 202526.7026.7026.2026.4026.40-0.38%1,749
Dec 22, 202526.1026.8026.1026.5026.50-2,021
Dec 19, 202526.5026.5026.5026.5026.50-60
Dec 18, 202526.6026.6026.5026.5026.50-1.49%506
Dec 17, 202527.0027.0026.5026.9026.900.75%650
Dec 16, 202527.0027.0026.6026.7026.70-1.11%271
Dec 15, 202527.0027.0026.6027.0027.000.75%660
Dec 12, 202527.0027.0025.7026.8026.800.75%5,170
Dec 11, 202526.9027.0026.3026.6026.60-1.12%878
Dec 10, 202526.8026.9026.8026.9026.90-63
Dec 9, 202527.0027.4026.8026.9026.900.37%1,586
Dec 8, 202525.6027.4025.5026.8026.803.88%5,999
Dec 5, 202525.6026.1025.5025.8025.801.98%2,262
Dec 4, 202525.5025.5025.1025.3025.30-0.39%472
Dec 3, 202525.2025.4025.2025.4025.40-0.78%690
Dec 2, 202525.2025.8024.5025.6025.600.79%2,436
Dec 1, 202525.8025.9025.2025.4025.40-1.17%1,576
Nov 28, 202525.7025.7025.7025.7025.700.78%268
Nov 27, 202525.3025.5025.2025.5025.500.39%316
Nov 26, 202525.6025.6025.4025.4025.40-1.93%660
Nov 25, 202526.2026.2025.9025.9025.90-50
Nov 24, 202525.4026.4025.2025.9025.90-0.38%1,619
Nov 21, 202525.8026.2025.8026.0026.000.78%1,043
Nov 20, 202526.2026.2025.8025.8025.80-1.15%866
Nov 19, 202525.6026.1025.6026.1026.101.95%2,164
Nov 18, 202526.0026.0025.4025.6025.60-1.92%757
Nov 17, 202526.4026.4025.7026.1026.10-0.38%592