Walgreens Boots Alliance, Inc. (ETR:W8A)
Germany · Delayed Price · Currency is EUR 10.28
0.00 (0.00%)
Inactive · Last trade price on Aug 27, 2025
Walgreens Boots Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.70 | 10.30 | 9.70 | 10.28 | - | - | 1,652 |
| Aug 27, 2025 | 9.70 | 10.30 | 9.70 | 10.28 | 10.28 | 0.55% | 1,652 |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.85% | 594 |
| Aug 25, 2025 | 10.33 | 10.36 | 10.29 | 10.31 | 10.31 | -2.48% | 162 |
| Aug 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.78% | 1 |
| Aug 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.33% | - |
| Aug 20, 2025 | 10.27 | 10.46 | 10.27 | 10.46 | 10.46 | 1.40% | 68 |
| Aug 19, 2025 | 10.24 | 10.32 | 10.22 | 10.32 | 10.32 | 0.39% | 540 |
| Aug 18, 2025 | 10.14 | 10.28 | 10.14 | 10.28 | 10.28 | 0.08% | 52 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.08% | 118 |
| Aug 14, 2025 | 10.12 | 10.26 | 10.12 | 10.26 | 10.26 | 1.26% | 1,727 |
| Aug 13, 2025 | 10.08 | 10.14 | 10.08 | 10.13 | 10.13 | -0.35% | 1,161 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | -1.24% | 155 |
| Aug 11, 2025 | 10.18 | 10.30 | 10.18 | 10.30 | 10.30 | 0.59% | 711 |
| Aug 8, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.35% | 2 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.11 | 10.20 | 10.20 | 1.33% | 1,953 |
| Aug 6, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.20% | 752 |
| Aug 5, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | 0.10% | 522 |
| Aug 4, 2025 | 10.01 | 10.09 | 10.01 | 10.08 | 10.08 | 0.12% | 322 |
| Aug 1, 2025 | 10.15 | 10.17 | 10.06 | 10.06 | 10.06 | -1.06% | 347 |
| Jul 31, 2025 | 10.13 | 10.17 | 10.13 | 10.17 | 10.17 | 0.24% | 952 |
| Jul 30, 2025 | 10.02 | 10.15 | 10.02 | 10.15 | 10.15 | 0.69% | 580 |
| Jul 29, 2025 | 10.03 | 10.08 | 10.00 | 10.08 | 10.08 | 0.74% | 148 |
| Jul 28, 2025 | 9.87 | 10.00 | 9.87 | 10.00 | 10.00 | 1.21% | 416 |
| Jul 25, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.53% | 1,559 |
| Jul 24, 2025 | 9.85 | 9.85 | 9.78 | 9.83 | 9.83 | -0.25% | 1,163 |
| Jul 23, 2025 | 9.82 | 9.86 | 9.80 | 9.86 | 9.86 | -0.16% | 1,004 |
| Jul 22, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.77% | 80 |
| Jul 21, 2025 | 9.82 | 9.86 | 9.79 | 9.80 | 9.80 | -0.74% | 2,416 |
| Jul 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.65% | - |
| Jul 17, 2025 | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | 0.96% | 1,465 |
| Jul 16, 2025 | 9.86 | 9.94 | 9.84 | 9.84 | 9.84 | -0.85% | 853 |
| Jul 15, 2025 | 9.92 | 9.93 | 9.84 | 9.93 | 9.93 | 0.94% | 741 |
| Jul 14, 2025 | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.25% | 1,003 |
| Jul 11, 2025 | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.77% | 1,145 |
| Jul 10, 2025 | 9.83 | 9.94 | 9.83 | 9.94 | 9.94 | 0.57% | 2,462 |
| Jul 9, 2025 | 9.80 | 9.88 | 9.80 | 9.88 | 9.88 | 0.54% | 4,192 |
| Jul 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.30% | 775 |
| Jul 7, 2025 | 9.77 | 9.80 | 9.76 | 9.80 | 9.80 | 1.45% | 220 |
| Jul 4, 2025 | 9.75 | 9.75 | 9.62 | 9.66 | 9.66 | -1.00% | 805 |
| Jul 3, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.13% | 431 |
| Jul 2, 2025 | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | 0.08% | 310 |
| Jul 1, 2025 | 9.78 | 9.78 | 9.64 | 9.74 | 9.74 | -0.23% | 344 |
| Jun 30, 2025 | 9.69 | 9.76 | 9.67 | 9.76 | 9.76 | -0.28% | 139 |
| Jun 27, 2025 | 9.66 | 9.78 | 9.66 | 9.78 | 9.78 | 0.30% | 406 |
| Jun 26, 2025 | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | -0.07% | 4,091 |
| Jun 25, 2025 | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | -0.19% | 2,421 |
| Jun 24, 2025 | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.11% | 1 |
| Jun 23, 2025 | 9.82 | 9.98 | 9.74 | 9.79 | 9.79 | -0.83% | 2,379 |
| Jun 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.25% | - |