Western Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	103.28	103.62	99.78	99.78	99.78	-3.72%	219
Oct 9, 2025	104.34	104.34	101.94	103.64	103.64	-0.56%	1,911
Oct 8, 2025	100.50	105.08	100.50	104.22	104.22	1.74%	536
Oct 7, 2025	107.76	109.24	102.44	102.44	102.44	-7.09%	2,380
Oct 6, 2025	113.82	116.10	108.72	110.26	110.26	-4.52%	1,168
Oct 3, 2025	113.20	115.50	112.36	115.48	115.48	4.07%	813
Oct 2, 2025	114.80	117.30	109.76	110.96	110.96	4.62%	1,804
Oct 1, 2025	100.98	106.06	100.48	106.06	106.06	5.53%	115
Sep 30, 2025	100.30	103.72	100.10	100.50	100.50	2.52%	1,942
Sep 29, 2025	92.44	99.72	92.44	98.03	98.03	7.35%	1,361
Sep 26, 2025	92.05	92.05	91.00	91.32	91.32	-0.60%	65
Sep 25, 2025	92.34	92.61	90.32	91.87	91.87	-3.99%	348
Sep 24, 2025	94.20	95.95	93.53	95.69	95.69	-0.51%	743
Sep 23, 2025	96.33	96.33	94.41	96.18	96.18	1.87%	784
Sep 22, 2025	91.36	94.41	91.36	94.41	94.41	4.68%	136
Sep 19, 2025	89.36	90.19	89.31	90.19	90.19	1.45%	205
Sep 18, 2025	87.31	89.08	87.00	88.90	88.90	5.27%	94
Sep 17, 2025	87.55	87.55	84.10	84.45	84.45	-2.20%	704
Sep 16, 2025	87.58	88.57	85.95	86.35	86.35	-1.03%	235
Sep 15, 2025	83.00	88.10	83.00	87.25	87.25	5.67%	474
Sep 12, 2025	81.95	83.00	81.95	82.57	82.57	1.95%	50
Sep 11, 2025	82.05	82.10	80.52	80.99	80.99	-0.39%	229
Sep 10, 2025	82.07	82.35	81.31	81.31	81.31	0.49%	251
Sep 9, 2025	80.91	80.91	80.91	80.91	80.91	2.57%	-
Sep 8, 2025	79.51	79.52	78.88	78.88	78.88	5.69%	640