Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	1.40	1.42	1.39	1.39	1.39	3.34%	29,947
Dec 11, 2025	1.36	1.37	1.34	1.35	1.35	-1.68%	5,779
Dec 10, 2025	1.33	1.37	1.33	1.37	1.37	3.63%	4,016
Dec 9, 2025	1.32	1.34	1.32	1.32	1.32	-0.45%	3,223
Dec 8, 2025	1.35	1.35	1.32	1.33	1.33	-1.48%	18,817
Dec 5, 2025	1.34	1.41	1.34	1.35	1.35	-3.09%	21,383
Dec 4, 2025	1.45	1.45	1.39	1.39	1.39	-4.92%	12,143
Dec 3, 2025	1.50	1.50	1.46	1.46	1.46	-3.11%	10,612
Dec 2, 2025	1.50	1.52	1.50	1.51	1.51	-1.24%	7,456
Dec 1, 2025	1.52	1.54	1.52	1.53	1.53	-0.20%	11,469
Nov 28, 2025	1.56	1.57	1.53	1.53	1.53	-0.39%	1,293
Nov 27, 2025	1.54	1.56	1.51	1.54	1.54	-0.13%	84,065
Nov 26, 2025	1.56	1.57	1.54	1.54	1.54	-2.96%	22,765
Nov 25, 2025	1.62	1.66	1.59	1.59	1.59	-0.56%	22,141
Nov 24, 2025	1.62	1.64	1.60	1.60	1.60	0.50%	23,580
Nov 21, 2025	1.59	1.69	1.57	1.59	1.59	-1.12%	108,464
Nov 20, 2025	1.69	1.70	1.60	1.61	1.61	-6.19%	41,408
Nov 19, 2025	1.76	1.76	1.70	1.71	1.71	-2.56%	23,422
Nov 18, 2025	1.70	1.77	1.70	1.76	1.76	0.57%	44,354
Nov 17, 2025	1.81	1.81	1.72	1.75	1.75	-5.51%	13,386
Nov 14, 2025	1.89	1.89	1.84	1.85	1.85	-1.33%	5,144
Nov 13, 2025	1.95	1.95	1.85	1.88	1.87	-3.50%	61,743
Nov 12, 2025	2.05	2.05	1.93	1.94	1.94	-4.75%	46,867
Nov 11, 2025	2.00	2.09	2.00	2.04	2.04	7.88%	32,577
Nov 10, 2025	1.93	1.99	1.89	1.89	1.89	1.12%	13,764
Nov 7, 2025	1.96	1.96	1.85	1.87	1.87	-2.20%	61,507
Nov 6, 2025	2.17	2.17	1.80	1.91	1.91	-7.68%	188,116
Nov 5, 2025	2.09	2.11	2.06	2.07	2.07	-2.77%	77,881
Nov 4, 2025	2.20	2.20	2.13	2.13	2.13	-3.75%	99,324
Nov 3, 2025	2.38	2.39	2.21	2.21	2.21	-5.43%	16,465
Oct 31, 2025	2.25	2.34	2.23	2.34	2.34	2.90%	4,978
Oct 30, 2025	2.30	2.31	2.27	2.27	2.27	-1.77%	21,590
Oct 29, 2025	2.42	2.42	2.30	2.32	2.32	-4.85%	33,688
Oct 28, 2025	2.43	2.43	2.43	2.43	2.43	-5.81%	3,972
Oct 27, 2025	2.58	2.58	2.55	2.58	2.58	1.18%	9,928
Oct 24, 2025	2.48	2.56	2.48	2.55	2.55	4.93%	20,383
Oct 23, 2025	2.67	2.67	2.43	2.43	2.43	-8.50%	40,772
Oct 22, 2025	2.82	2.94	2.62	2.66	2.66	7.13%	98,862
Oct 21, 2025	2.39	2.49	2.39	2.48	2.48	1.14%	20,432
Oct 20, 2025	2.32	2.51	2.25	2.45	2.45	12.88%	30,438
Oct 17, 2025	2.29	2.35	2.16	2.17	2.17	-3.55%	199,169
Oct 16, 2025	2.41	2.41	2.27	2.25	2.25	-8.45%	83,056
Oct 15, 2025	2.43	2.46	2.42	2.46	2.46	3.40%	12,181
Oct 14, 2025	2.44	2.44	2.34	2.38	2.38	-6.37%	22,183
Oct 13, 2025	2.55	2.59	2.52	2.54	2.54	0.63%	47,768
Oct 10, 2025	2.86	2.88	2.53	2.53	2.53	-12.17%	47,386
Oct 9, 2025	2.83	2.92	2.78	2.88	2.88	-3.33%	18,688
Oct 8, 2025	2.99	3.00	2.96	2.98	2.98	-2.87%	6,058
Oct 7, 2025	3.13	3.14	3.06	3.06	3.06	-2.92%	34,009
Oct 6, 2025	3.02	3.16	2.99	3.16	3.16	1.87%	18,763