ETR:WTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	27.24	27.26	26.89	26.89	26.89	-2.57%	2,217
Jul 31, 2025	27.94	27.94	27.60	27.60	27.60	-0.97%	2,052
Jul 30, 2025	27.74	27.91	27.74	27.87	27.87	0.40%	126
Jul 29, 2025	27.68	27.88	27.68	27.76	27.76	0.69%	106
Jul 28, 2025	28.01	28.01	27.57	27.57	27.57	-0.58%	468
Jul 25, 2025	27.62	27.73	27.56	27.73	27.73	-0.29%	468
Jul 24, 2025	27.81	27.85	27.79	27.81	27.81	0.69%	1,794
Jul 23, 2025	27.52	27.63	27.51	27.62	27.62	1.43%	1,746
Jul 22, 2025	27.33	27.34	27.20	27.23	27.23	-0.66%	41
Jul 21, 2025	27.46	27.46	27.38	27.41	27.41	-0.04%	393
Jul 18, 2025	27.59	27.59	27.42	27.42	27.42	-0.36%	398
Jul 17, 2025	27.39	27.52	27.37	27.52	27.52	1.29%	11
Jul 16, 2025	27.23	27.36	27.17	27.17	27.17	-0.59%	11
Jul 15, 2025	27.50	27.50	27.33	27.33	27.33	-0.36%	19
Jul 14, 2025	27.27	27.43	27.27	27.43	27.43	-0.18%	29
Jul 11, 2025	27.70	27.70	27.48	27.48	27.48	-1.33%	29
Jul 10, 2025	27.87	27.93	27.79	27.85	27.85	0.14%	569
Jul 9, 2025	27.60	27.81	27.60	27.81	27.81	1.05%	30
Jul 8, 2025	27.41	27.52	27.41	27.52	27.52	0.47%	1
Jul 7, 2025	27.23	27.39	27.23	27.39	27.39	0.70%	250
Jul 4, 2025	27.34	27.34	27.11	27.20	27.20	-0.84%	265
Jul 3, 2025	27.44	27.44	27.28	27.43	27.43	0.33%	110
Jul 2, 2025	27.28	27.34	27.28	27.34	27.34	0.77%	78
Jul 1, 2025	27.18	27.28	26.88	27.13	27.13	-0.22%	24
Jun 30, 2025	27.34	27.34	27.19	27.19	27.19	-0.15%	101
Jun 27, 2025	26.99	27.23	26.99	27.23	27.23	1.72%	66
Jun 26, 2025	26.88	26.88	26.77	26.77	26.77	-0.19%	57
Jun 25, 2025	27.13	27.13	26.82	26.82	26.82	-1.22%	57
Jun 24, 2025	27.31	27.31	27.12	27.15	27.15	1.53%	57
Jun 23, 2025	26.63	26.78	26.63	26.74	26.74	-0.11%	57
Jun 20, 2025	26.81	26.91	26.77	26.77	26.77	0.41%	32
Jun 19, 2025	26.84	26.84	26.66	26.66	26.66	-1.30%	1,608
Jun 18, 2025	27.11	27.11	26.90	27.01	27.01	-0.37%	1,610
Jun 17, 2025	27.16	27.21	27.10	27.11	27.11	-1.02%	15
Jun 16, 2025	27.27	27.39	27.27	27.39	27.39	0.81%	45
Jun 13, 2025	27.10	27.17	27.10	27.17	27.17	-1.27%	1,010
Jun 12, 2025	27.54	27.57	27.42	27.52	27.52	-0.61%	1,010
Jun 11, 2025	27.83	27.84	27.69	27.69	27.69	-0.40%	290
Jun 10, 2025	27.81	27.81	27.76	27.80	27.80	-0.11%	27
Jun 9, 2025	27.72	27.83	27.72	27.83	27.83	0.07%	109
Jun 6, 2025	27.72	27.85	27.72	27.81	27.81	0.14%	13
Jun 5, 2025	27.77	27.87	27.70	27.77	27.77	0.25%	103
Jun 4, 2025	27.64	27.74	27.64	27.70	27.70	0.62%	1,419
Jun 3, 2025	27.64	27.64	27.41	27.53	27.53	-0.18%	37
Jun 2, 2025	27.50	27.58	27.40	27.58	27.58	-0.14%	55
May 30, 2025	27.64	27.78	27.62	27.62	27.62	-0.22%	19
May 29, 2025	27.92	27.92	27.68	27.68	27.68	-0.11%	529
May 28, 2025	27.95	28.00	27.71	27.71	27.71	-0.96%	472
May 27, 2025	27.85	27.98	27.85	27.98	27.98	0.39%	50
May 26, 2025	27.87	27.90	27.87	27.87	27.87	1.42%	50