Xtrackers Eurozone Government Bond 1-3 UCITS ETF (ETR:X03B)
Germany · Delayed Price · Currency is EUR 159.92
+0.16 (0.10%)
Aug 13, 2025, 5:36 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 0.02% | 220 |
| Aug 12, 2025 | 159.76 | 159.76 | 159.72 | 159.76 | 159.76 | -0.01% | 220 |
| Aug 11, 2025 | 159.80 | 159.80 | 159.71 | 159.78 | 159.78 | - | 282 |
| Aug 8, 2025 | 159.86 | 159.86 | 159.78 | 159.78 | 159.78 | -0.06% | 282 |
| Aug 7, 2025 | 159.88 | 159.92 | 159.82 | 159.88 | 159.88 | 0.03% | 115 |
| Aug 6, 2025 | 159.86 | 159.92 | 159.84 | 159.84 | 159.84 | -0.03% | 180 |
| Aug 5, 2025 | 159.87 | 159.88 | 159.84 | 159.88 | 159.88 | 0.02% | 100 |
| Aug 4, 2025 | 159.85 | 159.87 | 159.85 | 159.85 | 159.85 | 0.04% | 100 |
| Aug 1, 2025 | 159.65 | 159.85 | 159.65 | 159.79 | 159.79 | 0.03% | 461 |
| Jul 31, 2025 | 159.71 | 159.74 | 159.66 | 159.74 | 159.74 | 0.03% | 356 |
| Jul 30, 2025 | 159.71 | 159.75 | 159.69 | 159.69 | 159.69 | -0.03% | 62 |
| Jul 29, 2025 | 159.77 | 159.78 | 159.71 | 159.74 | 159.74 | -0.03% | 3 |
| Jul 28, 2025 | 159.69 | 159.78 | 159.69 | 159.78 | 159.78 | 0.09% | 226 |
| Jul 25, 2025 | 159.62 | 159.64 | 159.62 | 159.64 | 159.64 | -0.04% | 17 |
| Jul 24, 2025 | 159.89 | 159.89 | 159.68 | 159.71 | 159.71 | -0.20% | 19 |
| Jul 23, 2025 | 159.97 | 160.07 | 159.94 | 160.03 | 160.03 | 0.01% | 519 |
| Jul 22, 2025 | 159.93 | 160.02 | 159.93 | 160.01 | 160.01 | 0.03% | 212 |
| Jul 21, 2025 | 159.90 | 159.96 | 159.85 | 159.96 | 159.96 | 0.09% | 236 |
| Jul 18, 2025 | 159.78 | 159.84 | 159.78 | 159.81 | 159.81 | -0.01% | 1 |
| Jul 17, 2025 | 159.82 | 159.83 | 159.82 | 159.83 | 159.83 | -0.01% | 147 |
| Jul 16, 2025 | 159.73 | 159.85 | 159.71 | 159.85 | 159.85 | 0.09% | 147 |
| Jul 15, 2025 | 159.75 | 159.76 | 159.67 | 159.71 | 159.71 | 0.03% | 1,644 |
| Jul 14, 2025 | 159.63 | 159.71 | 159.60 | 159.67 | 159.67 | 0.05% | 99 |
| Jul 11, 2025 | 159.64 | 159.64 | 159.54 | 159.59 | 159.59 | -0.03% | 5 |
| Jul 10, 2025 | 159.74 | 159.74 | 159.60 | 159.63 | 159.63 | -0.06% | 103 |
| Jul 9, 2025 | 159.67 | 159.76 | 159.65 | 159.72 | 159.72 | 0.06% | 210 |
| Jul 8, 2025 | 159.68 | 159.68 | 159.62 | 159.62 | 159.62 | -0.07% | 174 |
| Jul 7, 2025 | 159.84 | 159.84 | 159.73 | 159.73 | 159.73 | -0.06% | 36 |
| Jul 4, 2025 | 159.81 | 159.89 | 159.81 | 159.82 | 159.82 | 0.04% | 471 |
| Jul 3, 2025 | 159.67 | 159.75 | 159.67 | 159.75 | 159.75 | 0.10% | 1,324 |
| Jul 2, 2025 | 159.67 | 159.70 | 159.59 | 159.59 | 159.59 | -0.07% | 145 |
| Jul 1, 2025 | 159.68 | 160.14 | 159.68 | 159.70 | 159.70 | - | 340 |
| Jun 30, 2025 | 159.64 | 159.70 | 159.64 | 159.70 | 159.70 | 0.06% | 394 |
| Jun 27, 2025 | 159.70 | 159.70 | 159.55 | 159.60 | 159.60 | -0.08% | 33 |
| Jun 26, 2025 | 159.70 | 159.73 | 159.70 | 159.73 | 159.73 | 0.05% | 1,139 |
| Jun 25, 2025 | 159.67 | 159.73 | 159.57 | 159.65 | 159.65 | 0.03% | 1,139 |
| Jun 24, 2025 | 159.64 | 159.64 | 159.55 | 159.60 | 159.60 | 0.01% | 26 |
| Jun 23, 2025 | 159.47 | 159.58 | 159.47 | 159.58 | 159.58 | 0.03% | 43 |
| Jun 20, 2025 | 159.60 | 159.60 | 159.49 | 159.54 | 159.54 | 0.01% | 121 |
| Jun 19, 2025 | 159.49 | 159.53 | 159.49 | 159.52 | 159.52 | - | 47 |
| Jun 18, 2025 | 159.44 | 159.52 | 159.44 | 159.52 | 159.52 | 0.05% | 47 |
| Jun 17, 2025 | 159.49 | 159.49 | 159.41 | 159.44 | 159.44 | -0.06% | 47 |
| Jun 16, 2025 | 159.45 | 159.54 | 159.37 | 159.54 | 159.54 | 0.05% | 29 |
| Jun 13, 2025 | 159.60 | 159.60 | 159.40 | 159.46 | 159.46 | -0.09% | 344 |
| Jun 12, 2025 | 159.64 | 159.64 | 159.55 | 159.61 | 159.61 | 0.07% | 78 |
| Jun 11, 2025 | 159.49 | 159.54 | 159.47 | 159.50 | 159.50 | -0.01% | 226 |
| Jun 10, 2025 | 159.49 | 159.53 | 159.44 | 159.51 | 159.51 | 0.04% | 44 |
| Jun 9, 2025 | 159.47 | 159.47 | 159.45 | 159.45 | 159.45 | 0.02% | 41 |
| Jun 6, 2025 | 159.42 | 159.50 | 159.35 | 159.42 | 159.42 | 0.03% | 41 |
| Jun 5, 2025 | 159.61 | 159.65 | 159.37 | 159.37 | 159.37 | -0.14% | 10 |