Strabag SE (ETR:XD4)
Germany flag Germany · Delayed Price · Currency is EUR
79.60
-3.40 (-4.10%)
Aug 1, 2025, 5:35 PM CET

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202582.5082.5079.1079.6079.60-4.10%779
Jul 31, 202582.8083.7082.7083.0083.001.10%1,032
Jul 30, 202580.2082.6080.2082.1082.100.98%795
Jul 29, 202580.4082.0080.4081.3081.302.39%2,140
Jul 28, 202579.0080.6078.9079.4079.40-1,107
Jul 25, 202578.5079.4078.5079.4079.400.25%1,366
Jul 24, 202578.2079.9078.2079.2079.200.89%1,525
Jul 23, 202578.2078.8077.5078.5078.502.08%287
Jul 22, 202577.1078.5076.3076.9076.90-1.28%1,035
Jul 21, 202576.5078.9076.5077.9077.901.04%496
Jul 18, 202578.2078.2077.0077.1077.10-0.13%302
Jul 17, 202576.5078.3076.5077.2077.200.92%977
Jul 16, 202578.8078.8076.5076.5076.50-3.16%402
Jul 15, 202579.1079.2078.6079.0079.00-0.38%1,228
Jul 14, 202577.8080.0077.8079.3079.30-0.88%445
Jul 11, 202578.7080.1078.2080.0080.001.14%500
Jul 10, 202579.3079.9078.4079.1079.100.13%732
Jul 9, 202577.9079.9077.9079.0079.000.13%635
Jul 8, 202579.2079.2078.1078.9078.90-0.25%197
Jul 7, 202578.1079.5077.3079.1079.103.13%284
Jul 4, 202578.1078.1076.7076.7076.70-1.54%520
Jul 3, 202578.9078.9077.9077.9077.90-0.38%1,599
Jul 2, 202578.1080.5078.1078.2078.200.26%1,036
Jul 1, 202580.6080.9078.0078.0078.00-2.74%1,037
Jun 30, 202579.6080.2078.6080.2080.203.08%1,352
Jun 27, 202578.0078.9077.0077.8077.801.17%1,085
Jun 26, 202576.1077.1075.2076.9076.902.26%968
Jun 25, 202575.7075.9075.0075.2075.200.67%1,404
Jun 24, 202575.2076.2073.9074.7074.701.63%3,640
Jun 23, 202571.9073.5071.9073.5073.500.68%2,389
Jun 20, 202573.4073.7072.0073.0073.00-0.54%321
Jun 19, 202574.0074.7073.1073.4073.40-1.34%416
Jun 18, 202574.8076.0073.4074.4074.40-5.22%3,193
Jun 17, 202577.9079.1075.5078.5076.001.42%3,064
Jun 16, 202578.2080.5077.4077.4074.94-1.78%1,049
Jun 13, 202578.8079.9078.8078.8076.29-2.60%1,855
Jun 12, 202580.3081.9079.0080.9078.321.51%942
Jun 11, 202578.7079.7078.7079.7077.161.14%1,336
Jun 10, 202582.0082.0078.3078.8076.29-3.19%2,451
Jun 9, 202581.0082.3080.5081.4078.811.75%562
Jun 6, 202580.7081.2079.7080.0077.45-717
Jun 5, 202578.2080.8078.2080.0077.453.76%678
Jun 4, 202576.8077.4075.3077.1074.64-0.52%2,478
Jun 3, 202578.9078.9076.1077.5075.03-835
Jun 2, 202578.2078.4076.7077.5075.03-0.51%576
May 30, 202577.1078.3075.0077.9075.42-0.26%2,106
May 29, 202579.9079.9077.7078.1075.61-2.38%296
May 28, 202582.6082.6077.8080.0077.45-7.41%7,073
May 27, 202586.3086.9084.9086.4083.65-1.37%865
May 26, 202583.6087.6083.6087.6084.815.80%4,521