ETR:XDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	153.56	153.80	153.34	153.66	-	0.30%	1,434
Jan 5, 2026	152.60	153.20	151.84	153.20	153.20	0.80%	17,846
Jan 2, 2026	152.36	152.92	151.60	151.98	151.98	-0.37%	4,244
Dec 30, 2025	151.60	152.54	151.60	152.54	152.54	0.54%	3,177
Dec 29, 2025	151.76	151.96	151.32	151.72	151.72	0.11%	2,209
Dec 23, 2025	151.38	151.60	151.22	151.56	151.56	0.24%	2,010
Dec 22, 2025	151.26	151.42	150.70	151.20	151.20	0.16%	1,376
Dec 19, 2025	150.66	151.16	150.48	150.96	150.96	0.21%	15,635
Dec 18, 2025	149.08	150.70	149.08	150.64	150.64	0.95%	16,624
Dec 17, 2025	150.40	150.40	149.22	149.22	149.22	-0.68%	9,205
Dec 16, 2025	150.40	150.78	150.06	150.24	150.24	-0.12%	8,447
Dec 15, 2025	151.12	151.12	150.20	150.42	150.42	0.20%	3,033
Dec 12, 2025	151.80	152.20	150.12	150.12	150.12	-0.81%	1,083
Dec 11, 2025	149.38	151.34	149.38	151.34	151.34	1.07%	3,295
Dec 10, 2025	149.54	149.74	149.12	149.74	149.74	0.07%	715
Dec 9, 2025	149.34	149.66	149.26	149.64	149.64	0.39%	9,123
Dec 8, 2025	149.20	149.58	148.96	149.06	149.06	-0.27%	1,021
Dec 5, 2025	148.70	149.90	148.70	149.46	149.46	0.76%	4,261
Dec 4, 2025	147.92	148.56	147.90	148.34	148.34	1.04%	3,324
Dec 3, 2025	147.96	148.10	146.66	146.82	146.82	-0.68%	8,805
Dec 2, 2025	147.30	148.52	147.28	147.82	147.82	0.34%	4,518
Dec 1, 2025	147.76	147.76	146.74	147.32	147.32	-0.65%	5,254
Nov 28, 2025	147.44	148.40	147.42	148.28	148.28	0.52%	3,677
Nov 27, 2025	147.04	148.00	147.04	147.52	147.52	0.26%	4,009
Nov 26, 2025	146.16	147.14	145.40	147.14	147.14	1.11%	10,846
Nov 25, 2025	143.82	145.52	143.30	145.52	145.52	1.17%	5,071
Nov 24, 2025	143.78	144.58	143.26	143.84	143.84	0.83%	13,654
Nov 21, 2025	141.36	143.22	141.36	142.66	142.66	-0.32%	1,227
Nov 20, 2025	144.20	144.52	143.12	143.12	143.12	0.22%	2,607
Nov 19, 2025	142.08	143.72	141.86	142.80	142.80	0.52%	2,124
Nov 18, 2025	142.78	142.92	141.64	142.06	142.06	-2.03%	38,905
Nov 17, 2025	147.02	147.08	144.74	145.00	145.00	-1.27%	1,591
Nov 14, 2025	147.64	147.64	145.60	146.86	146.86	-0.29%	611
Nov 13, 2025	149.96	149.98	147.28	147.28	147.28	-1.50%	754
Nov 12, 2025	148.50	149.64	148.50	149.52	149.52	1.26%	9,982
Nov 11, 2025	146.70	147.66	146.58	147.66	147.66	0.75%	6,622
Nov 10, 2025	146.08	146.76	145.86	146.56	146.56	1.93%	10,812
Nov 7, 2025	145.86	145.86	143.58	143.78	143.78	-0.86%	3,893
Nov 6, 2025	146.50	146.68	145.02	145.02	145.02	-1.27%	19,819
Nov 5, 2025	144.92	147.08	144.92	146.88	146.88	0.58%	2,351
Nov 4, 2025	144.80	146.04	144.58	146.04	146.04	-0.61%	5,860
Nov 3, 2025	146.58	147.96	146.54	146.94	146.94	0.51%	1,670
Oct 31, 2025	147.08	147.08	145.90	146.20	146.20	-0.73%	1,008
Oct 30, 2025	147.80	147.80	146.82	147.28	147.28	-0.27%	561
Oct 29, 2025	148.58	148.94	147.62	147.68	147.68	-0.54%	1,810
Oct 28, 2025	148.50	148.84	148.10	148.48	148.48	-0.15%	2,716
Oct 27, 2025	148.70	148.76	147.88	148.70	148.70	0.39%	14,719
Oct 24, 2025	148.06	148.22	147.62	148.12	148.12	0.42%	1,330
Oct 23, 2025	147.58	147.64	146.96	147.50	147.50	-0.01%	1,597
Oct 22, 2025	147.90	147.96	147.52	147.52	147.52	-0.71%	668