ETR:XDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	143.62	144.60	141.98	144.56	144.56	-0.58%	4,204
Apr 1, 2026	146.10	146.20	144.82	145.40	145.40	1.81%	5,524
Mar 31, 2026	142.66	143.60	142.20	142.82	142.82	0.35%	5,422
Mar 30, 2026	140.22	142.32	140.06	142.32	142.32	1.41%	1,722
Mar 27, 2026	141.50	141.50	140.04	140.34	140.34	-0.82%	2,145
Mar 26, 2026	141.96	142.24	141.40	141.50	141.50	-0.95%	1,597
Mar 25, 2026	143.34	143.74	142.44	142.86	142.86	1.19%	4,390
Mar 24, 2026	141.94	141.94	140.16	141.18	141.18	-0.03%	5,981
Mar 23, 2026	137.60	143.54	136.92	141.22	141.22	0.83%	14,679
Mar 20, 2026	144.24	144.24	140.06	140.06	140.06	-1.70%	6,293
Mar 19, 2026	144.18	144.18	142.00	142.48	142.48	-2.82%	34,364
Mar 18, 2026	148.88	149.22	146.50	146.62	146.62	-0.80%	7,739
Mar 17, 2026	146.64	148.60	146.46	147.80	147.80	0.64%	5,006
Mar 16, 2026	146.14	147.58	145.70	146.86	146.86	0.40%	4,736
Mar 13, 2026	145.88	147.88	145.20	146.28	146.28	-0.73%	5,050
Mar 12, 2026	146.96	147.62	146.50	147.36	147.36	-0.31%	12,659
Mar 11, 2026	148.06	148.56	147.20	147.82	147.82	-1.08%	8,690
Mar 10, 2026	149.26	149.84	148.44	149.44	149.44	2.48%	4,416
Mar 9, 2026	143.64	146.12	143.52	145.82	145.82	-1.05%	72,225
Mar 6, 2026	150.06	150.38	146.48	147.36	147.36	-1.39%	18,620
Mar 5, 2026	151.06	152.68	149.44	149.44	149.44	-1.79%	5,325
Mar 4, 2026	150.08	152.18	149.84	152.16	152.16	1.89%	9,822
Mar 3, 2026	152.02	152.02	148.20	149.34	149.34	-3.44%	12,164
Mar 2, 2026	154.76	156.12	154.66	154.66	154.66	-2.78%	11,930
Feb 27, 2026	159.02	159.68	158.72	159.08	159.08	0.25%	1,526
Feb 26, 2026	157.76	159.16	157.76	158.68	158.68	0.24%	3,350
Feb 25, 2026	157.72	158.44	157.42	158.30	158.30	0.69%	5,765
Feb 24, 2026	156.72	157.50	156.46	157.22	157.22	0.09%	909
Feb 23, 2026	157.46	158.10	156.90	157.08	157.08	-0.61%	1,114
Feb 20, 2026	156.56	158.04	156.46	158.04	158.04	1.02%	6,070
Feb 19, 2026	157.46	157.64	156.30	156.44	156.44	-0.64%	7,903
Feb 18, 2026	153.92	157.66	153.72	157.44	157.44	0.94%	20,739
Feb 17, 2026	154.70	155.98	154.66	155.98	155.98	0.79%	1,743
Feb 16, 2026	156.20	156.26	154.76	154.76	154.76	-0.51%	5,378
Feb 13, 2026	155.52	155.74	154.90	155.56	155.56	-0.06%	3,578
Feb 12, 2026	156.82	157.72	155.38	155.66	155.66	0.08%	903
Feb 11, 2026	155.90	156.08	155.40	155.54	155.54	-0.06%	2,625
Feb 10, 2026	155.36	156.12	155.28	155.64	155.64	-0.05%	6,394
Feb 9, 2026	155.08	155.80	154.36	155.72	155.72	0.97%	10,990
Feb 6, 2026	152.60	154.22	152.60	154.22	154.22	0.73%	5,480
Feb 5, 2026	153.90	153.94	151.90	153.10	153.10	-0.27%	6,276
Feb 4, 2026	154.20	154.24	153.52	153.52	153.52	-0.16%	1,160
Feb 3, 2026	154.64	155.18	153.38	153.76	153.76	0.09%	2,888
Feb 2, 2026	150.84	153.88	150.78	153.62	153.62	1.27%	12,299
Jan 30, 2026	150.68	151.74	150.68	151.70	151.70	1.20%	4,306
Jan 29, 2026	151.58	152.28	149.86	149.90	149.90	-1.45%	10,547
Jan 28, 2026	152.48	152.66	151.52	152.10	152.10	-0.07%	820
Jan 27, 2026	152.98	152.98	152.20	152.20	152.20	-0.24%	2,314
Jan 26, 2026	152.20	152.78	152.14	152.56	152.56	0.20%	2,741
Jan 23, 2026	152.22	152.48	151.84	152.26	152.26	-0.20%	2,065