ETR:XDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	43.42	43.74	43.42	43.74	43.74	0.49%	20,130
Mar 12, 2026	43.29	43.59	43.20	43.53	43.53	0.51%	34,688
Mar 11, 2026	43.43	43.47	43.21	43.31	43.31	-0.65%	39,781
Mar 10, 2026	43.71	43.72	43.51	43.59	43.59	0.06%	19,146
Mar 9, 2026	43.41	43.60	43.36	43.57	43.57	0.24%	14,111
Mar 6, 2026	43.73	43.79	43.41	43.46	43.46	-0.58%	27,536
Mar 5, 2026	43.88	44.00	43.71	43.72	43.72	-0.23%	10,732
Mar 4, 2026	43.87	43.98	43.76	43.82	43.82	0.41%	28,040
Mar 3, 2026	43.87	43.87	43.52	43.64	43.64	-0.58%	12,211
Mar 2, 2026	43.83	44.37	43.77	43.89	43.89	0.57%	54,427
Feb 27, 2026	43.35	43.64	43.32	43.64	43.64	0.66%	14,380
Feb 26, 2026	43.20	43.38	43.20	43.36	43.36	0.36%	10,387
Feb 25, 2026	43.24	43.30	43.10	43.20	43.20	0.05%	18,483
Feb 24, 2026	43.07	43.27	43.01	43.18	43.18	0.09%	6,404
Feb 23, 2026	42.96	43.22	42.92	43.14	43.14	0.14%	6,031
Feb 20, 2026	43.15	43.19	42.89	43.08	43.08	-0.08%	38,170
Feb 19, 2026	43.04	43.24	42.96	43.12	43.12	0.51%	35,582
Feb 18, 2026	42.95	42.99	42.81	42.90	42.90	-0.06%	10,380
Feb 17, 2026	43.03	43.15	42.86	42.92	42.92	-0.27%	10,315
Feb 16, 2026	42.90	43.04	42.90	43.04	43.04	0.26%	13,445
Feb 13, 2026	42.63	42.93	42.56	42.93	42.93	-0.01%	11,843
Feb 12, 2026	42.75	42.93	42.69	42.93	42.93	0.48%	4,380
Feb 11, 2026	42.53	42.73	42.52	42.73	42.73	0.34%	12,279
Feb 10, 2026	42.40	42.62	42.40	42.58	42.58	0.33%	16,704
Feb 9, 2026	42.66	42.66	42.24	42.44	42.44	-0.27%	12,486
Feb 6, 2026	42.51	42.71	42.44	42.56	42.56	-0.12%	10,893
Feb 5, 2026	42.36	42.67	42.28	42.61	42.61	0.40%	12,492
Feb 4, 2026	42.05	42.50	42.04	42.44	42.44	0.80%	19,096
Feb 3, 2026	42.15	42.23	42.08	42.10	42.10	-0.08%	5,919
Feb 2, 2026	41.82	42.17	41.80	42.14	42.14	1.58%	10,377
Jan 30, 2026	41.28	41.56	41.22	41.48	41.48	0.24%	17,695
Jan 29, 2026	41.44	41.50	41.31	41.38	41.38	-0.37%	5,528
Jan 28, 2026	41.43	41.58	41.32	41.54	41.54	0.19%	36,455
Jan 27, 2026	41.89	41.89	41.40	41.46	41.46	-0.94%	15,486
Jan 26, 2026	41.78	41.91	41.63	41.85	41.85	0.10%	20,594
Jan 23, 2026	41.95	41.95	41.80	41.81	41.81	-0.13%	7,618
Jan 22, 2026	41.94	42.00	41.83	41.87	41.87	0.32%	6,757
Jan 21, 2026	41.72	41.82	41.55	41.73	41.73	-0.26%	6,730
Jan 20, 2026	41.95	42.00	41.61	41.84	41.84	-0.62%	11,203
Jan 19, 2026	42.23	42.30	42.10	42.10	42.10	-0.68%	14,732
Jan 16, 2026	42.40	42.46	42.19	42.39	42.39	-0.20%	9,109
Jan 15, 2026	42.43	42.51	42.37	42.48	42.48	0.43%	8,715
Jan 14, 2026	42.18	42.31	42.10	42.30	42.30	0.37%	22,591
Jan 13, 2026	42.29	42.29	42.14	42.14	42.14	-0.21%	6,003
Jan 12, 2026	42.18	42.32	42.12	42.23	42.23	-0.11%	13,464
Jan 9, 2026	42.18	42.35	42.12	42.28	42.28	-0.02%	17,407
Jan 8, 2026	41.89	42.29	41.85	42.29	42.29	0.74%	15,257
Jan 7, 2026	42.05	42.05	41.88	41.98	41.98	0.24%	7,421
Jan 6, 2026	41.82	41.96	41.71	41.88	41.88	0.16%	27,345
Jan 5, 2026	41.99	41.99	41.67	41.81	41.81	0.47%	13,949