ETR:XDEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	42.37	42.37	42.23	42.25	42.25	-0.02%	5,515
Oct 23, 2025	42.58	42.58	42.24	42.26	42.26	-0.75%	2,659
Oct 22, 2025	42.55	42.58	42.39	42.58	42.58	0.38%	5,774
Oct 21, 2025	42.30	42.44	42.30	42.42	42.42	0.57%	11,486
Oct 20, 2025	42.16	42.22	42.09	42.18	42.18	0.62%	11,384
Oct 17, 2025	41.44	41.94	41.38	41.92	41.92	-	3,947
Oct 16, 2025	42.08	42.09	41.88	41.92	41.92	-0.57%	5,781
Oct 15, 2025	42.28	42.34	42.16	42.16	42.16	-0.07%	34,311
Oct 14, 2025	42.03	42.24	42.03	42.19	42.19	-	12,946
Oct 13, 2025	42.16	42.21	42.07	42.19	42.19	0.07%	19,317
Oct 10, 2025	42.53	42.53	42.16	42.16	42.16	-0.89%	8,582
Oct 9, 2025	42.47	42.54	42.47	42.54	42.54	0.19%	5,679
Oct 8, 2025	42.32	42.47	42.32	42.46	42.46	0.40%	6,307
Oct 7, 2025	42.15	42.29	42.10	42.29	42.29	0.50%	50,878
Oct 6, 2025	42.19	42.33	42.04	42.08	42.08	-0.05%	7,487
Oct 3, 2025	42.09	42.13	41.93	42.10	42.10	0.33%	9,049
Oct 2, 2025	41.97	41.97	41.82	41.96	41.96	-0.17%	15,932
Oct 1, 2025	41.79	42.03	41.74	42.03	42.03	0.45%	11,573
Sep 30, 2025	41.74	41.89	41.66	41.84	41.84	0.17%	3,544
Sep 29, 2025	41.78	41.85	41.62	41.77	41.77	-	34,331
Sep 26, 2025	41.63	41.83	41.62	41.77	41.77	0.38%	23,978
Sep 25, 2025	41.63	41.81	41.55	41.61	41.61	-0.12%	98,075
Sep 24, 2025	41.51	41.75	41.48	41.66	41.66	0.60%	11,688
Sep 23, 2025	41.41	41.55	41.38	41.41	41.41	-0.05%	15,903
Sep 22, 2025	41.58	41.58	41.37	41.43	41.43	-0.46%	9,479
Sep 19, 2025	41.54	41.70	41.49	41.62	41.62	-0.05%	7,020
Sep 18, 2025	41.53	41.69	41.48	41.64	41.64	0.41%	27,625
Sep 17, 2025	41.29	41.49	41.29	41.47	41.47	0.36%	8,294
Sep 16, 2025	41.61	41.62	41.32	41.32	41.32	-1.10%	10,641
Sep 15, 2025	42.06	42.06	41.75	41.78	41.78	-0.78%	8,265
Sep 12, 2025	42.10	42.24	42.08	42.11	42.11	-0.09%	7,702
Sep 11, 2025	42.00	42.16	41.97	42.15	42.15	0.86%	4,774
Sep 10, 2025	42.05	42.09	41.75	41.79	41.79	-0.36%	25,211
Sep 9, 2025	41.82	41.94	41.82	41.94	41.94	0.24%	2,081
Sep 8, 2025	42.07	42.07	41.69	41.84	41.84	-0.12%	7,797
Sep 5, 2025	42.18	42.21	41.88	41.89	41.89	-0.78%	8,359
Sep 4, 2025	42.13	42.25	42.12	42.22	42.22	0.72%	9,786
Sep 3, 2025	42.08	42.16	41.87	41.92	41.92	-0.36%	7,089
Sep 2, 2025	42.16	42.21	42.03	42.07	42.07	-0.09%	11,001
Sep 1, 2025	42.13	42.13	42.04	42.11	42.11	0.45%	15,960
Aug 29, 2025	41.91	42.10	41.91	41.92	41.92	0.02%	25,890
Aug 28, 2025	42.17	42.32	41.90	41.91	41.91	-0.73%	41,170
Aug 27, 2025	42.13	42.30	42.12	42.22	42.22	0.67%	5,617
Aug 26, 2025	42.09	42.11	41.91	41.94	41.94	-0.21%	10,752
Aug 25, 2025	42.32	42.32	42.03	42.03	42.03	-0.80%	4,550
Aug 22, 2025	42.60	42.82	42.34	42.37	42.37	-0.54%	7,472
Aug 21, 2025	42.66	42.66	42.43	42.60	42.60	0.05%	9,018
Aug 20, 2025	42.42	42.71	42.37	42.58	42.58	0.69%	12,635
Aug 19, 2025	42.04	42.32	41.95	42.29	42.29	0.40%	11,047
Aug 18, 2025	41.98	42.14	41.93	42.12	42.12	0.55%	8,303