ETR:XDWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	68.91	69.21	68.91	69.21	-	-1.23%	1,647
Apr 1, 2026	69.63	70.09	69.18	70.07	70.07	3.59%	10,646
Mar 31, 2026	67.38	67.87	67.24	67.64	67.64	-0.19%	6,493
Mar 30, 2026	67.56	68.15	67.42	67.77	67.77	0.12%	2,760
Mar 27, 2026	68.54	68.54	67.55	67.69	67.69	-1.63%	6,313
Mar 26, 2026	69.47	69.56	68.70	68.81	68.81	-1.39%	15,283
Mar 25, 2026	69.83	69.97	69.41	69.78	69.78	1.31%	8,014
Mar 24, 2026	68.78	69.02	67.95	68.88	68.88	-0.10%	4,908
Mar 23, 2026	67.24	69.85	66.99	68.95	68.95	1.03%	34,905
Mar 20, 2026	69.61	69.68	68.25	68.25	68.25	-1.23%	8,582
Mar 19, 2026	70.24	70.32	69.00	69.10	69.10	-2.62%	12,419
Mar 18, 2026	71.49	71.68	70.78	70.96	70.96	0.18%	10,114
Mar 17, 2026	70.51	71.23	70.49	70.83	70.83	0.30%	2,338
Mar 16, 2026	70.65	71.05	70.32	70.62	70.62	0.16%	17,152
Mar 13, 2026	70.47	71.09	70.17	70.51	70.51	-0.82%	5,613
Mar 12, 2026	71.51	71.66	70.67	71.09	71.09	-0.67%	9,754
Mar 11, 2026	71.71	71.85	71.23	71.57	71.57	-1.00%	14,836
Mar 10, 2026	72.07	72.40	71.73	72.29	72.29	1.90%	18,275
Mar 9, 2026	70.09	70.96	70.00	70.94	70.94	-0.57%	19,501
Mar 6, 2026	72.45	72.58	71.00	71.35	71.35	-1.40%	6,514
Mar 5, 2026	73.54	73.97	72.27	72.36	72.36	-1.84%	11,003
Mar 4, 2026	72.99	73.93	72.95	73.72	73.72	1.12%	12,935
Mar 3, 2026	73.96	74.05	72.25	72.90	72.90	-2.23%	16,579
Mar 2, 2026	74.03	74.70	73.82	74.56	74.56	0.62%	25,011
Feb 27, 2026	74.16	74.32	73.76	74.10	74.10	0.22%	7,670
Feb 26, 2026	73.77	74.12	73.26	73.94	73.94	0.22%	29,415
Feb 25, 2026	74.05	74.34	73.32	73.78	73.78	0.09%	15,284
Feb 24, 2026	73.15	73.85	73.01	73.71	73.71	0.59%	11,619
Feb 23, 2026	73.49	73.75	73.07	73.28	73.28	-0.88%	12,924
Feb 20, 2026	73.88	74.08	73.53	73.93	73.93	0.46%	14,286
Feb 19, 2026	73.30	73.77	72.90	73.59	73.59	0.20%	9,764
Feb 18, 2026	73.00	73.47	73.00	73.44	73.44	0.91%	7,991
Feb 17, 2026	72.34	72.88	72.12	72.78	72.78	0.41%	12,464
Feb 16, 2026	72.66	72.77	72.35	72.48	72.48	-0.41%	6,949
Feb 13, 2026	71.99	72.85	71.84	72.78	72.78	0.40%	15,264
Feb 12, 2026	73.36	73.86	72.49	72.49	72.49	-0.81%	8,542
Feb 11, 2026	72.55	73.57	72.39	73.08	73.08	0.76%	14,155
Feb 10, 2026	72.33	72.53	72.22	72.53	72.53	0.32%	26,409
Feb 9, 2026	72.02	72.30	71.74	72.30	72.30	0.89%	17,784
Feb 6, 2026	70.39	71.66	70.32	71.66	71.66	2.04%	25,041
Feb 5, 2026	70.46	70.58	69.82	70.23	70.23	-0.47%	43,092
Feb 4, 2026	70.63	71.15	70.51	70.56	70.56	-0.08%	25,098
Feb 3, 2026	70.41	70.70	70.12	70.62	70.62	1.09%	17,272
Feb 2, 2026	68.63	69.86	68.62	69.86	69.86	1.36%	12,835
Jan 30, 2026	68.59	69.23	68.59	68.92	68.92	0.12%	12,261
Jan 29, 2026	68.67	69.38	68.48	68.84	68.84	0.34%	23,457
Jan 28, 2026	68.72	68.73	68.25	68.61	68.61	-0.12%	6,750
Jan 27, 2026	68.94	69.00	68.58	68.69	68.69	-0.03%	11,479
Jan 26, 2026	68.98	68.98	68.60	68.71	68.71	-0.82%	10,857
Jan 23, 2026	69.59	69.62	69.28	69.28	69.28	-0.72%	49,510