Skip to main content
logo
Xtrackers EUR High Yield Corporate Bond UCITS ETF (ETR:XHYG)
Germany flag Germany · Delayed Price · Currency is EUR
16.14
-0.04 (-0.24%)
Aug 1, 2025, 5:36 PM CET

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.2016.2016.1316.1416.14-0.19%162,576
Jul 31, 202516.1916.1916.1616.1716.17-221,173
Jul 30, 202516.1616.1816.1616.1716.170.06%24,809
Jul 29, 202516.1816.1816.1616.1616.160.06%22,127
Jul 28, 202516.1516.1816.1516.1516.15-0.06%118,751
Jul 25, 202516.1316.1616.1216.1616.16-28,805
Jul 24, 202516.2016.2016.1416.1616.160.06%72,590
Jul 23, 202516.1516.1516.1316.1516.150.19%66,166
Jul 22, 202516.1216.1316.1116.1216.12-0.12%46,440
Jul 21, 202516.1216.1416.1116.1416.140.12%33,281
Jul 18, 202516.1416.1416.1016.1216.12-26,901
Jul 17, 202516.1116.1216.0916.1216.120.19%41,359
Jul 16, 202516.1016.1116.0816.0916.09-0.12%91,629
Jul 15, 202516.1416.1416.1116.1116.11-86,423
Jul 14, 202516.1516.1516.0916.1116.11-0.06%22,917
Jul 11, 202516.1316.1316.1016.1216.12-0.12%37,318
Jul 10, 202516.1616.1616.1416.1416.140.06%19,446
Jul 9, 202516.1116.1416.1016.1316.130.25%72,072
Jul 8, 202516.0916.1016.0616.0916.090.12%34,635
Jul 7, 202516.0816.0916.0716.0716.070.12%34,634
Jul 4, 202516.0916.0916.0516.0516.05-0.19%13,244
Jul 3, 202516.0816.0816.0516.0816.080.12%35,476
Jul 2, 202516.0716.0716.0316.0616.06-11,025
Jul 1, 202516.0816.0816.0416.0616.060.06%82,434
Jun 30, 202516.0516.0516.0216.0516.050.06%28,507
Jun 27, 202516.0516.0516.0216.0416.040.12%61,513
Jun 26, 202516.0216.0516.0116.0216.02-38,009
Jun 25, 202516.0416.0516.0116.0216.02-0.12%1,603,894
Jun 24, 202516.0316.0716.0216.0416.040.25%16,165
Jun 23, 202515.9816.0015.9616.0016.000.06%55,336
Jun 20, 202516.0816.0815.9815.9915.990.19%83,312
Jun 19, 202516.0116.0115.9615.9615.96-0.25%32,769
Jun 18, 202516.0316.0316.0016.0016.00-0.12%50,290
Jun 17, 202516.0416.0416.0116.0216.02-0.12%24,715
Jun 16, 202516.0016.0616.0016.0416.040.19%43,568
Jun 13, 202516.0416.0415.9916.0116.01-0.25%42,086
Jun 12, 202516.0716.0716.0216.0516.05-0.06%19,411
Jun 11, 202516.1116.1116.0516.0616.060.06%36,740
Jun 10, 202516.0916.0916.0316.0516.050.06%53,093
Jun 9, 202516.0916.0916.0316.0416.04-29,942
Jun 6, 202516.0516.0516.0116.0416.040.06%23,314
Jun 5, 202516.0216.0616.0116.0316.030.06%79,536
Jun 4, 202516.0516.0516.0216.0216.02-0.06%64,977
Jun 3, 202516.0516.0516.0016.0316.030.06%26,680
Jun 2, 202516.0416.0415.9716.0216.02-0.06%16,678
May 30, 202516.0316.0316.0016.0316.030.31%18,355
May 29, 202515.9916.0015.9815.9815.980.06%29,928
May 28, 202515.9915.9915.9315.9715.970.13%26,940
May 27, 202515.9815.9815.9215.9515.950.25%36,239
May 26, 202515.9815.9815.8915.9115.910.32%17,350