Nebius Group N.V. (ETR:YDX)
Germany · Delayed Price · Currency is EUR 198.04
+9.80 (5.21%)
At close: Jul 3, 2026
ETR:YDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 197.42 | 202.45 | 197.42 | 198.88 | - | 5.65% | - |
| Jul 2, 2026 | 197.00 | 208.55 | 183.48 | 188.24 | 188.24 | -11.06% | 30,984 |
| Jul 1, 2026 | 241.90 | 245.60 | 200.50 | 211.65 | 211.65 | -15.12% | 20,198 |
| Jun 30, 2026 | 233.85 | 253.85 | 226.20 | 249.35 | 249.35 | 13.75% | 13,271 |
| Jun 29, 2026 | 216.00 | 228.00 | 205.85 | 219.20 | 219.20 | 4.68% | 13,867 |
| Jun 26, 2026 | 221.00 | 221.00 | 208.00 | 209.40 | 209.40 | -7.35% | 6,498 |
| Jun 25, 2026 | 235.65 | 241.05 | 223.70 | 226.00 | 226.00 | -1.18% | 8,901 |
| Jun 24, 2026 | 248.35 | 249.25 | 224.00 | 228.70 | 228.70 | -6.08% | 1,985 |
| Jun 23, 2026 | 229.85 | 258.75 | 222.65 | 243.50 | 243.50 | -1.04% | 8,123 |
| Jun 22, 2026 | 254.20 | 262.00 | 243.20 | 246.05 | 246.05 | 0.35% | 6,351 |
| Jun 19, 2026 | 245.55 | 249.00 | 242.50 | 245.20 | 245.20 | -2.43% | 3,556 |
| Jun 18, 2026 | 253.95 | 260.35 | 243.40 | 251.30 | 251.30 | 4.40% | 38,452 |
| Jun 17, 2026 | 233.30 | 245.75 | 227.40 | 240.70 | 240.70 | 5.45% | 6,712 |
| Jun 16, 2026 | 224.05 | 237.25 | 219.40 | 228.25 | 228.25 | 3.89% | 4,954 |
| Jun 15, 2026 | 215.90 | 221.75 | 212.00 | 219.70 | 219.70 | 7.83% | 4,316 |
| Jun 12, 2026 | 202.00 | 205.65 | 194.40 | 203.75 | 203.75 | 7.93% | 8,802 |
| Jun 11, 2026 | 186.00 | 189.66 | 178.20 | 188.78 | 188.78 | 0.78% | 1,770 |
| Jun 10, 2026 | 188.00 | 197.74 | 180.00 | 187.32 | 187.32 | 1.04% | 5,493 |
| Jun 9, 2026 | 195.58 | 204.00 | 185.40 | 185.40 | 185.40 | -7.42% | 7,347 |
| Jun 8, 2026 | 196.58 | 208.90 | 192.00 | 200.25 | 200.25 | -1.11% | 18,548 |
| Jun 5, 2026 | 215.60 | 218.25 | 200.00 | 202.50 | 202.50 | -5.51% | 4,739 |