Kuros Biosciences AG (ETR:YTSN)
Germany · Delayed Price · Currency is EUR 26.88
-0.02 (-0.07%)
Last updated: Aug 26, 2025
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.88 | 26.88 | 26.52 | 26.52 | - | -1.41% | - |
| Aug 25, 2025 | 27.90 | 27.90 | 26.90 | 26.90 | - | -3.65% | - |
| Aug 22, 2025 | 28.88 | 28.88 | 27.92 | 27.92 | - | -3.32% | 100 |
| Aug 21, 2025 | 28.54 | 28.88 | 28.54 | 28.88 | - | 1.19% | 100 |
| Aug 20, 2025 | 28.80 | 28.80 | 28.54 | 28.54 | - | -0.97% | 100 |
| Aug 19, 2025 | 30.28 | 30.28 | 28.82 | 28.82 | - | -4.70% | 100 |
| Aug 18, 2025 | 27.86 | 30.24 | 27.86 | 30.24 | - | 8.54% | 100 |
| Aug 15, 2025 | 28.44 | 28.44 | 27.86 | 27.86 | - | -2.04% | 100 |
| Aug 14, 2025 | 30.00 | 30.00 | 28.44 | 28.44 | - | 3.57% | - |
| Aug 13, 2025 | 27.34 | 27.46 | 27.34 | 27.46 | - | 0.29% | 100 |
| Aug 12, 2025 | 27.66 | 27.66 | 27.38 | 27.38 | - | -0.94% | 100 |
| Aug 11, 2025 | 27.74 | 27.74 | 27.64 | 27.64 | - | -0.36% | 100 |
| Aug 8, 2025 | 28.14 | 28.14 | 27.74 | 27.74 | - | -1.49% | 100 |
| Aug 7, 2025 | 28.44 | 28.44 | 28.16 | 28.16 | - | -0.91% | 100 |
| Aug 6, 2025 | 29.96 | 29.96 | 28.42 | 28.42 | - | -5.20% | 100 |
| Aug 5, 2025 | 28.86 | 29.98 | 28.86 | 29.98 | - | 3.88% | 100 |
| Aug 4, 2025 | 31.46 | 31.46 | 28.86 | 28.86 | - | -8.56% | - |
| Aug 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | - | -0.25% | 100 |
| Jul 31, 2025 | 31.38 | 31.64 | 31.38 | 31.64 | - | 0.83% | - |
| Jul 30, 2025 | 31.40 | 31.40 | 31.38 | 31.38 | - | -0.06% | 100 |
| Jul 29, 2025 | 32.26 | 32.26 | 31.40 | 31.40 | - | -2.73% | 100 |
| Jul 28, 2025 | 30.28 | 32.28 | 30.28 | 32.28 | - | 6.46% | 100 |
| Jul 25, 2025 | 29.06 | 30.32 | 29.06 | 30.32 | - | 4.26% | 100 |
| Jul 24, 2025 | 28.88 | 29.08 | 28.88 | 29.08 | - | 0.62% | - |
| Jul 23, 2025 | 28.84 | 30.52 | 28.84 | 28.90 | - | 0.21% | 100 |
| Jul 22, 2025 | 29.16 | 29.16 | 28.58 | 28.84 | - | -1.10% | - |
| Jul 21, 2025 | 29.92 | 29.92 | 29.10 | 29.16 | - | -4.02% | 10 |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | - | -0.07% | 10 |
| Jul 17, 2025 | 30.58 | 30.58 | 30.40 | 30.40 | - | -0.65% | 10 |
| Jul 16, 2025 | 31.22 | 31.74 | 30.60 | 30.60 | - | -2.11% | 10 |
| Jul 15, 2025 | 30.14 | 31.26 | 30.14 | 31.26 | - | 3.78% | - |
| Jul 14, 2025 | 29.64 | 30.12 | 29.64 | 30.12 | - | 1.69% | 153 |
| Jul 11, 2025 | 29.20 | 29.62 | 29.20 | 29.62 | - | 1.44% | 153 |
| Jul 10, 2025 | 28.32 | 29.20 | 28.32 | 29.20 | - | 3.77% | 153 |
| Jul 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - | - |
| Jul 8, 2025 | 30.00 | 30.00 | 28.14 | 28.14 | - | -6.26% | 153 |
| Jul 7, 2025 | 29.30 | 30.02 | 29.30 | 30.02 | - | 2.53% | 153 |
| Jul 4, 2025 | 28.60 | 29.28 | 28.60 | 29.28 | - | 2.52% | 153 |
| Jul 3, 2025 | 29.02 | 29.02 | 28.56 | 28.56 | - | -1.52% | - |
| Jul 2, 2025 | 29.12 | 29.12 | 29.00 | 29.00 | - | -0.28% | - |
| Jul 1, 2025 | 28.42 | 29.08 | 28.42 | 29.08 | - | -1.29% | - |
| Jun 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | - | 0.34% | - |
| Jun 27, 2025 | 29.58 | 29.58 | 29.36 | 29.36 | - | -0.81% | 153 |
| Jun 26, 2025 | 26.24 | 29.60 | 26.24 | 29.60 | - | 11.28% | - |
| Jun 25, 2025 | 26.54 | 26.60 | 26.54 | 26.60 | - | 0.30% | 153 |
| Jun 24, 2025 | 25.88 | 26.52 | 25.88 | 26.52 | - | 0.53% | - |
| Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | 0.08% | - |
| Jun 20, 2025 | 26.96 | 26.96 | 26.36 | 26.36 | - | -0.98% | 65 |
| Jun 19, 2025 | 26.14 | 26.62 | 26.14 | 26.62 | - | 3.58% | 65 |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -0.16% | - |