Kuros Biosciences AG (ETR:YTSN)
Germany · Delayed Price · Currency is EUR 29.98
+1.12 (3.88%)
At close: Aug 5, 2025, 5:30 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | - | -0.07% | - |
| Aug 5, 2025 | 28.86 | 29.98 | 28.86 | 29.98 | - | 3.88% | 100 |
| Aug 4, 2025 | 31.46 | 31.46 | 28.86 | 28.86 | - | -8.56% | - |
| Aug 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | - | -0.25% | 100 |
| Jul 31, 2025 | 31.38 | 31.64 | 31.38 | 31.64 | - | 0.83% | - |
| Jul 30, 2025 | 31.40 | 31.40 | 31.38 | 31.38 | - | -0.06% | 100 |
| Jul 29, 2025 | 32.26 | 32.26 | 31.40 | 31.40 | - | -2.73% | 100 |
| Jul 28, 2025 | 30.28 | 32.28 | 30.28 | 32.28 | - | 6.46% | 100 |
| Jul 25, 2025 | 29.06 | 30.32 | 29.06 | 30.32 | - | 4.26% | 100 |
| Jul 24, 2025 | 28.88 | 29.08 | 28.88 | 29.08 | - | 0.62% | - |
| Jul 23, 2025 | 28.84 | 30.52 | 28.84 | 28.90 | - | 0.21% | 100 |
| Jul 22, 2025 | 29.16 | 29.16 | 28.58 | 28.84 | - | -1.10% | - |
| Jul 21, 2025 | 29.92 | 29.92 | 29.10 | 29.16 | - | -4.02% | 10 |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | - | -0.07% | 10 |
| Jul 17, 2025 | 30.58 | 30.58 | 30.40 | 30.40 | - | -0.65% | 10 |
| Jul 16, 2025 | 31.22 | 31.74 | 30.60 | 30.60 | - | -2.11% | 10 |
| Jul 15, 2025 | 30.14 | 31.26 | 30.14 | 31.26 | - | 3.78% | - |
| Jul 14, 2025 | 29.64 | 30.12 | 29.64 | 30.12 | - | 1.69% | 153 |
| Jul 11, 2025 | 29.20 | 29.62 | 29.20 | 29.62 | - | 1.44% | 153 |
| Jul 10, 2025 | 28.32 | 29.20 | 28.32 | 29.20 | - | 3.77% | 153 |
| Jul 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - | - |
| Jul 8, 2025 | 30.00 | 30.00 | 28.14 | 28.14 | - | -6.26% | 153 |
| Jul 7, 2025 | 29.30 | 30.02 | 29.30 | 30.02 | - | 2.53% | 153 |
| Jul 4, 2025 | 28.60 | 29.28 | 28.60 | 29.28 | - | 2.52% | 153 |
| Jul 3, 2025 | 29.02 | 29.02 | 28.56 | 28.56 | - | -1.52% | - |
| Jul 2, 2025 | 29.12 | 29.12 | 29.00 | 29.00 | - | -0.28% | - |
| Jul 1, 2025 | 28.42 | 29.08 | 28.42 | 29.08 | - | -1.29% | - |
| Jun 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | - | 0.34% | - |
| Jun 27, 2025 | 29.58 | 29.58 | 29.36 | 29.36 | - | -0.81% | 153 |
| Jun 26, 2025 | 26.24 | 29.60 | 26.24 | 29.60 | - | 11.28% | - |
| Jun 25, 2025 | 26.54 | 26.60 | 26.54 | 26.60 | - | 0.30% | 153 |
| Jun 24, 2025 | 25.88 | 26.52 | 25.88 | 26.52 | - | 0.53% | - |
| Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | 0.08% | - |
| Jun 20, 2025 | 26.96 | 26.96 | 26.36 | 26.36 | - | -0.98% | 65 |
| Jun 19, 2025 | 26.14 | 26.62 | 26.14 | 26.62 | - | 3.58% | 65 |
| Jun 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -0.16% | - |
| Jun 17, 2025 | 27.68 | 27.68 | 25.74 | 25.74 | - | -6.87% | - |
| Jun 16, 2025 | 26.90 | 27.64 | 26.90 | 27.64 | - | 2.60% | - |
| Jun 13, 2025 | 28.36 | 28.36 | 26.94 | 26.94 | - | -4.54% | - |
| Jun 12, 2025 | 28.28 | 28.28 | 28.22 | 28.22 | - | -0.07% | 65 |
| Jun 11, 2025 | 27.74 | 28.24 | 27.74 | 28.24 | - | 1.88% | 65 |
| Jun 10, 2025 | 25.62 | 27.72 | 25.62 | 27.72 | - | 8.28% | - |
| Jun 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.08% | 65 |
| Jun 6, 2025 | 25.68 | 25.68 | 25.62 | 25.62 | - | -0.23% | 65 |
| Jun 5, 2025 | 25.92 | 25.92 | 25.68 | 25.68 | - | -0.93% | - |
| Jun 4, 2025 | 25.70 | 25.92 | 25.70 | 25.92 | - | 0.93% | - |
| Jun 3, 2025 | 26.96 | 26.96 | 25.68 | 25.68 | - | -4.75% | 65 |
| Jun 2, 2025 | 27.38 | 27.38 | 26.96 | 26.96 | - | -1.53% | 65 |
| May 30, 2025 | 26.68 | 27.38 | 26.68 | 27.38 | - | 2.78% | 65 |
| May 29, 2025 | 26.62 | 26.64 | 26.62 | 26.64 | - | -0.15% | 65 |