Zurich Insurance Group AG (ETR:ZFIN)
Germany · Delayed Price · Currency is EUR 608.20
+2.40 (0.40%)
At close: Nov 7, 2025
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 19, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 18, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 17, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 16, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 13, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 12, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 11, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 10, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 9, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 6, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 5, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 4, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 3, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 2, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 30, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 29, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 28, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 27, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 26, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 23, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 22, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 21, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 20, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 19, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 16, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 15, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 14, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 13, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 12, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 9, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 8, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 7, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 6, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 5, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 2, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Aug 1, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 31, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 30, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 29, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 26, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 25, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 24, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 23, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 22, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 19, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 18, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 17, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 16, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Jul 15, 2019 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |