ETR:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	56.78	56.78	56.78	56.78	56.78	0.46%	-
Dec 19, 2025	56.52	56.52	56.52	56.52	56.52	0.04%	-
Dec 18, 2025	56.50	56.50	56.50	56.50	56.50	-0.76%	-
Dec 17, 2025	57.64	57.64	56.93	56.93	56.93	0.21%	1
Dec 16, 2025	56.81	56.81	56.81	56.81	56.81	0.16%	-
Dec 15, 2025	56.72	56.72	56.72	56.72	56.72	-0.98%	-
Dec 12, 2025	57.28	57.28	57.28	57.28	57.28	0.42%	-
Dec 11, 2025	57.04	57.04	57.04	57.04	57.04	0.53%	-
Dec 10, 2025	56.74	56.74	56.74	56.74	56.74	0.27%	-
Dec 9, 2025	56.59	56.59	56.59	56.59	56.59	0.04%	-
Dec 8, 2025	56.57	56.57	56.57	56.57	56.23	-1.17%	-
Dec 5, 2025	57.24	57.24	57.24	57.24	56.89	2.12%	-
Dec 4, 2025	56.05	56.05	56.05	56.05	55.71	-0.94%	-
Dec 3, 2025	57.68	57.68	56.58	56.58	56.24	-1.69%	10
Dec 2, 2025	57.55	57.55	57.55	57.55	57.20	0.56%	-
Dec 1, 2025	57.23	57.23	57.23	57.23	56.88	0.42%	-
Nov 28, 2025	57.52	57.53	56.99	56.99	56.64	1.06%	322
Nov 27, 2025	56.39	56.39	56.39	56.39	56.05	1.04%	-
Nov 24, 2025	55.81	55.81	55.81	55.81	55.47	0.34%	-
Nov 21, 2025	55.62	55.62	55.62	55.62	55.28	2.02%	-
Nov 20, 2025	54.52	54.52	54.52	54.52	54.19	0.13%	-
Nov 19, 2025	54.45	54.45	54.45	54.45	54.12	-0.73%	-
Nov 18, 2025	54.85	54.85	54.85	54.85	54.52	-1.53%	-
Nov 17, 2025	55.70	55.70	55.70	55.70	55.36	-0.04%	-
Nov 14, 2025	55.72	55.72	55.72	55.72	55.38	-1.54%	-
Nov 13, 2025	56.59	56.59	56.59	56.59	56.25	-0.28%	-
Nov 12, 2025	56.75	56.75	56.75	56.75	56.40	-0.14%	-
Nov 11, 2025	56.83	56.83	56.83	56.83	56.48	1.14%	-
Nov 10, 2025	56.19	56.19	56.19	56.19	55.85	0.59%	-
Nov 7, 2025	55.86	55.86	55.86	55.86	55.52	0.29%	-
Nov 6, 2025	55.66	55.70	55.66	55.70	55.36	1.90%	4
Nov 5, 2025	54.66	54.66	54.66	54.66	54.33	0.70%	-
Nov 4, 2025	54.28	54.28	54.28	54.28	53.95	1.31%	-
Nov 3, 2025	53.89	53.89	53.33	53.58	53.25	-0.78%	7
Oct 31, 2025	54.00	54.00	54.00	54.00	53.67	-0.53%	-
Oct 30, 2025	54.10	54.29	54.10	54.29	53.96	-4.45%	38
Oct 28, 2025	57.11	57.11	56.82	56.82	56.47	-1.22%	1
Oct 27, 2025	57.52	57.52	57.52	57.52	57.17	-1.42%	-
Oct 24, 2025	59.11	59.11	58.35	58.35	57.99	0.09%	1
Oct 23, 2025	58.30	58.30	58.30	58.30	57.95	-1.34%	-
Oct 22, 2025	59.09	59.09	59.09	59.09	58.73	0.44%	-
Oct 21, 2025	58.83	58.83	58.83	58.83	58.47	1.38%	-
Oct 20, 2025	58.03	58.03	58.03	58.03	57.68	1.95%	-
Oct 17, 2025	56.92	56.92	56.92	56.92	56.57	-0.54%	-
Oct 16, 2025	57.23	57.23	57.23	57.23	56.88	-0.57%	-
Oct 15, 2025	57.56	57.56	57.56	57.56	57.21	-1.27%	-
Oct 14, 2025	58.30	58.30	58.30	58.30	57.95	0.59%	-
Oct 13, 2025	57.96	57.96	57.96	57.96	57.61	-0.63%	-
Oct 10, 2025	59.17	59.17	58.33	58.33	57.97	-1.14%	4
Oct 9, 2025	59.00	59.00	59.00	59.00	58.64	3.26%	-