ETR:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.93	45.93	45.93	45.93	45.93	-1.36%	-
Jan 29, 2026	46.55	46.56	46.55	46.56	46.56	-3.01%	197
Jan 28, 2026	48.01	48.01	48.01	48.01	48.01	-1.65%	-
Jan 27, 2026	48.97	48.97	48.81	48.81	48.81	-4.89%	80
Jan 23, 2026	53.00	53.00	51.32	51.32	51.32	-1.70%	16
Jan 22, 2026	52.34	52.34	52.21	52.21	52.21	0.10%	6
Jan 21, 2026	51.79	52.16	51.79	52.16	52.16	-1.08%	4
Jan 20, 2026	52.73	52.73	52.73	52.73	52.73	-2.94%	-
Jan 16, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%	-
Jan 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.64%	-
Jan 14, 2026	54.96	54.96	54.96	54.96	54.96	-0.74%	-
Jan 13, 2026	56.06	56.06	55.37	55.37	55.37	-6.20%	1
Jan 9, 2026	59.03	59.03	59.03	59.03	59.03	1.39%	16
Jan 8, 2026	58.22	58.22	58.22	58.22	58.22	1.98%	-
Jan 7, 2026	57.09	57.09	57.09	57.09	57.09	0.18%	-
Jan 6, 2026	56.99	56.99	56.99	56.99	56.99	-0.11%	-
Jan 5, 2026	57.13	57.13	57.05	57.05	57.05	1.49%	2
Jan 2, 2026	56.64	56.64	56.21	56.21	56.21	-1.92%	30
Dec 30, 2025	57.31	57.31	57.31	57.31	57.31	-0.26%	-
Dec 29, 2025	57.46	57.46	57.46	57.46	57.46	1.61%	-
Dec 23, 2025	56.56	56.56	56.55	56.55	56.55	-0.41%	10
Dec 22, 2025	56.78	56.78	56.78	56.78	56.78	0.46%	-
Dec 19, 2025	56.52	56.52	56.52	56.52	56.52	0.04%	-
Dec 18, 2025	56.50	56.50	56.50	56.50	56.50	-0.76%	-
Dec 17, 2025	57.64	57.64	56.93	56.93	56.93	0.21%	1
Dec 16, 2025	56.81	56.81	56.81	56.81	56.81	0.16%	-
Dec 15, 2025	56.72	56.72	56.72	56.72	56.72	-0.98%	-
Dec 12, 2025	57.28	57.28	57.28	57.28	57.28	0.42%	-
Dec 11, 2025	57.04	57.04	57.04	57.04	57.04	0.53%	-
Dec 10, 2025	56.74	56.74	56.74	56.74	56.74	0.27%	-
Dec 9, 2025	56.59	56.59	56.59	56.59	56.59	0.04%	-
Dec 8, 2025	56.57	56.57	56.57	56.57	56.23	-1.17%	-
Dec 5, 2025	57.24	57.24	57.24	57.24	56.89	2.12%	-
Dec 4, 2025	56.05	56.05	56.05	56.05	55.71	-0.94%	-
Dec 3, 2025	57.68	57.68	56.58	56.58	56.24	-1.69%	10
Dec 2, 2025	57.55	57.55	57.55	57.55	57.20	0.56%	-
Dec 1, 2025	57.23	57.23	57.23	57.23	56.88	0.42%	-
Nov 28, 2025	57.52	57.53	56.99	56.99	56.64	1.06%	322
Nov 27, 2025	56.39	56.39	56.39	56.39	56.05	1.04%	-
Nov 24, 2025	55.81	55.81	55.81	55.81	55.47	0.34%	-
Nov 21, 2025	55.62	55.62	55.62	55.62	55.28	2.02%	-
Nov 20, 2025	54.52	54.52	54.52	54.52	54.19	0.13%	-
Nov 19, 2025	54.45	54.45	54.45	54.45	54.12	-0.73%	-
Nov 18, 2025	54.85	54.85	54.85	54.85	54.52	-1.53%	-
Nov 17, 2025	55.70	55.70	55.70	55.70	55.36	-0.04%	-
Nov 14, 2025	55.72	55.72	55.72	55.72	55.38	-1.54%	-
Nov 13, 2025	56.59	56.59	56.59	56.59	56.25	-0.28%	-
Nov 12, 2025	56.75	56.75	56.75	56.75	56.40	-0.14%	-
Nov 11, 2025	56.83	56.83	56.83	56.83	56.48	1.14%	-
Nov 10, 2025	56.19	56.19	56.19	56.19	55.85	0.59%	-