ETR:ZGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	43.98	43.98	43.98	43.98	43.98	0.66%	-
Mar 16, 2026	43.69	43.69	43.69	43.69	43.69	0.90%	-
Mar 13, 2026	43.30	43.30	43.30	43.30	43.30	-0.39%	-
Mar 12, 2026	43.47	43.47	43.47	43.47	43.47	-0.36%	-
Mar 11, 2026	43.63	43.63	43.63	43.63	43.63	0.48%	-
Mar 10, 2026	42.93	43.42	42.93	43.42	43.42	-0.74%	3
Mar 9, 2026	43.74	43.74	43.74	43.74	43.36	-1.94%	-
Mar 6, 2026	44.61	44.61	44.61	44.61	44.22	2.45%	-
Mar 5, 2026	43.54	43.54	43.54	43.54	43.16	0.53%	-
Mar 4, 2026	43.31	43.31	43.31	43.31	42.93	0.71%	-
Mar 3, 2026	43.01	43.01	43.01	43.01	42.63	0.39%	-
Mar 2, 2026	42.84	42.84	42.84	42.84	42.47	-0.16%	-
Feb 27, 2026	42.91	42.91	42.91	42.91	42.54	1.90%	-
Feb 26, 2026	42.11	42.11	42.11	42.11	41.74	2.40%	-
Feb 25, 2026	41.13	41.13	41.13	41.13	40.77	0.57%	-
Feb 24, 2026	40.69	40.89	40.69	40.89	40.54	0.66%	227
Feb 23, 2026	40.15	40.62	40.15	40.62	40.27	-2.43%	300
Feb 20, 2026	41.63	41.63	41.63	41.63	41.27	1.19%	-
Feb 19, 2026	41.58	41.58	41.14	41.14	40.78	5.85%	9
Feb 16, 2026	38.87	38.87	38.87	38.87	38.53	-5.75%	200
Feb 12, 2026	41.24	41.24	41.24	41.24	40.88	-3.69%	164
Feb 10, 2026	42.79	42.82	42.79	42.82	42.44	0.62%	5
Feb 9, 2026	42.55	42.55	42.55	42.55	42.18	-1.29%	-
Feb 6, 2026	43.67	43.67	43.11	43.11	42.73	-1.15%	30
Feb 5, 2026	43.61	43.61	43.61	43.61	43.23	-1.25%	-
Feb 4, 2026	43.78	44.16	43.78	44.16	43.77	-8.23%	19
Feb 3, 2026	48.12	48.12	48.12	48.12	47.70	4.77%	13
Jan 30, 2026	45.93	45.93	45.93	45.93	45.53	-1.36%	-
Jan 29, 2026	46.55	46.56	46.55	46.56	46.16	-3.01%	197
Jan 28, 2026	48.01	48.01	48.01	48.01	47.59	-1.65%	-
Jan 27, 2026	48.97	48.97	48.81	48.81	48.39	-4.89%	80
Jan 23, 2026	53.00	53.00	51.32	51.32	50.87	-1.70%	16
Jan 22, 2026	52.34	52.34	52.21	52.21	51.76	0.10%	6
Jan 21, 2026	51.79	52.16	51.79	52.16	51.71	-1.08%	4
Jan 20, 2026	52.73	52.73	52.73	52.73	52.27	-2.94%	-
Jan 16, 2026	54.33	54.33	54.33	54.33	53.86	-0.51%	-
Jan 15, 2026	54.61	54.61	54.61	54.61	54.14	-0.64%	-
Jan 14, 2026	54.96	54.96	54.96	54.96	54.48	-0.74%	-
Jan 13, 2026	56.06	56.06	55.37	55.37	54.89	-6.20%	1
Jan 9, 2026	59.03	59.03	59.03	59.03	58.52	1.39%	16
Jan 8, 2026	58.22	58.22	58.22	58.22	57.71	1.98%	-
Jan 7, 2026	57.09	57.09	57.09	57.09	56.59	0.18%	-
Jan 6, 2026	56.99	56.99	56.99	56.99	56.50	-0.11%	-
Jan 5, 2026	57.13	57.13	57.05	57.05	56.55	1.49%	2
Jan 2, 2026	56.64	56.64	56.21	56.21	55.72	-1.92%	30
Dec 30, 2025	57.31	57.31	57.31	57.31	56.81	-0.26%	-
Dec 29, 2025	57.46	57.46	57.46	57.46	56.96	1.61%	-
Dec 23, 2025	56.56	56.56	56.55	56.55	56.06	-0.41%	10
Dec 22, 2025	56.78	56.78	56.78	56.78	56.29	0.46%	-
Dec 19, 2025	56.52	56.52	56.52	56.52	56.03	0.04%	-