ETR:ZPRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	32.30	32.41	32.25	32.38	32.38	0.17%	20,983
Jan 27, 2026	32.37	32.41	32.23	32.32	32.32	0.61%	16,609
Jan 26, 2026	32.31	32.37	32.13	32.13	32.13	-0.96%	32,666
Jan 23, 2026	32.65	32.69	32.42	32.44	32.44	-1.32%	41,967
Jan 22, 2026	32.75	32.87	32.70	32.87	32.87	0.91%	19,172
Jan 21, 2026	32.24	32.58	32.15	32.58	32.58	0.71%	27,343
Jan 20, 2026	32.35	32.38	32.08	32.35	32.35	-0.49%	62,696
Jan 19, 2026	32.56	32.60	32.44	32.51	32.51	-0.82%	21,913
Jan 16, 2026	32.88	32.90	32.71	32.78	32.78	-0.41%	31,102
Jan 15, 2026	32.52	32.91	32.42	32.91	32.91	1.36%	57,167
Jan 14, 2026	32.17	32.47	32.10	32.47	32.47	1.12%	18,944
Jan 13, 2026	32.15	32.23	32.07	32.11	32.11	-0.20%	28,355
Jan 12, 2026	32.14	32.19	32.08	32.18	32.18	-0.31%	79,815
Jan 9, 2026	32.23	32.37	32.21	32.28	32.28	0.19%	31,388
Jan 8, 2026	31.90	32.22	31.83	32.22	32.22	0.97%	13,623
Jan 7, 2026	32.05	32.07	31.80	31.91	31.91	0.20%	44,489
Jan 6, 2026	31.72	31.87	31.66	31.84	31.84	0.24%	11,857
Jan 5, 2026	31.62	31.77	31.60	31.77	31.77	0.84%	41,169
Jan 2, 2026	31.40	31.50	31.32	31.50	31.50	-0.03%	65,630
Dec 30, 2025	31.39	31.51	31.39	31.51	31.51	-0.06%	8,705
Dec 29, 2025	31.41	31.53	31.37	31.53	31.53	0.64%	24,235
Dec 23, 2025	31.37	31.42	31.31	31.33	31.33	-0.44%	34,166
Dec 22, 2025	31.29	31.47	31.22	31.47	31.47	-0.22%	22,151
Dec 19, 2025	31.38	31.54	31.33	31.54	31.54	0.14%	10,959
Dec 18, 2025	31.39	31.51	31.37	31.50	31.50	0.88%	41,388
Dec 17, 2025	31.33	31.42	31.22	31.22	31.22	-0.06%	42,065
Dec 16, 2025	31.34	31.37	31.21	31.24	31.24	0.14%	19,409
Dec 15, 2025	31.41	31.45	31.20	31.20	31.20	-0.19%	24,031
Dec 12, 2025	31.34	31.40	31.25	31.26	31.26	-0.24%	16,670
Dec 11, 2025	31.20	31.33	31.15	31.33	31.33	0.50%	30,005
Dec 10, 2025	31.11	31.18	31.05	31.18	31.18	-0.21%	12,140
Dec 9, 2025	31.14	31.30	31.08	31.24	31.24	0.03%	14,472
Dec 8, 2025	31.18	31.25	31.14	31.23	31.23	-0.49%	25,139
Dec 5, 2025	31.19	31.39	31.16	31.39	31.39	0.40%	23,555
Dec 4, 2025	31.25	31.28	31.20	31.26	31.26	0.06%	30,501
Dec 3, 2025	31.31	31.34	31.22	31.24	31.24	-0.40%	32,268
Dec 2, 2025	31.46	31.54	31.35	31.37	31.37	-0.37%	29,095
Dec 1, 2025	31.44	31.48	31.35	31.48	31.48	-0.22%	36,880
Nov 28, 2025	31.45	31.60	31.45	31.55	31.55	0.75%	7,943
Nov 27, 2025	31.50	31.53	31.32	31.32	31.32	-0.51%	16,876
Nov 26, 2025	31.35	31.48	31.29	31.48	31.48	0.51%	15,773
Nov 25, 2025	31.12	31.36	31.06	31.32	31.32	1.47%	28,753
Nov 24, 2025	31.13	31.13	30.86	30.86	30.86	-0.23%	30,249
Nov 21, 2025	30.66	31.00	30.65	30.93	30.93	0.26%	19,644
Nov 20, 2025	30.94	31.06	30.85	30.85	30.85	-0.10%	18,309
Nov 19, 2025	30.84	30.92	30.79	30.88	30.88	0.21%	13,008
Nov 18, 2025	30.72	30.82	30.66	30.82	30.82	-1.30%	29,706
Nov 17, 2025	31.17	31.22	31.06	31.22	31.22	0.34%	36,365
Nov 14, 2025	31.19	31.21	30.96	31.12	31.12	-0.80%	18,136
Nov 13, 2025	31.40	31.43	31.31	31.37	31.37	-0.24%	30,633