FinecoBank Banca Fineco S.p.A. (ETR:ZS3)
Germany · Delayed Price · Currency is EUR 20.96
+0.77 (3.81%)
At close: Nov 5, 2025
FinecoBank Banca Fineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 20.41 | 21.09 | 20.38 | 20.96 | 20.96 | 3.81% | 8,723 |
| Nov 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% | 922 |
| Nov 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 7.84% | 922 |
| Oct 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.92% | 150 |
| Oct 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.37% | 150 |
| Oct 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.24% | 377 |
| Oct 9, 2025 | 18.49 | 18.59 | 18.49 | 18.59 | 18.59 | 1.50% | 379 |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.74% | 500 |
| Sep 10, 2025 | 18.73 | 18.73 | 18.64 | 18.64 | 18.64 | 0.11% | 200 |
| Sep 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -8.20% | - |