Green Cross Co.,Ltd. (FKSE:7533)
Japan · Delayed Price · Currency is JPY 1,257.00
0.00 (0.00%)
Inactive · Last trade price on Oct 29, 2024
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1,278.00 | 1,278.00 | 1,245.00 | 1,257.00 | 1,257.00 | -0.95% | 3,000 |
| Oct 28, 2024 | 1,259.00 | 1,269.00 | 1,240.00 | 1,269.00 | 1,269.00 | 0.71% | 1,300 |
| Oct 25, 2024 | 1,273.00 | 1,273.00 | 1,243.00 | 1,260.00 | 1,260.00 | -0.55% | 5,100 |
| Oct 24, 2024 | 1,251.00 | 1,288.00 | 1,238.00 | 1,267.00 | 1,267.00 | 0.56% | 9,600 |
| Oct 23, 2024 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,260.00 | - | 1,500 |
| Oct 22, 2024 | 1,238.00 | 1,260.00 | 1,238.00 | 1,260.00 | 1,260.00 | 1.04% | 1,500 |
| Oct 21, 2024 | 1,250.00 | 1,250.00 | 1,245.00 | 1,247.00 | 1,247.00 | 0.16% | 1,400 |
| Oct 18, 2024 | 1,250.00 | 1,251.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.40% | 800 |
| Oct 17, 2024 | 1,232.00 | 1,253.00 | 1,232.00 | 1,250.00 | 1,250.00 | 1.46% | 2,100 |
| Oct 16, 2024 | 1,232.00 | 1,250.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.24% | 3,200 |
| Oct 15, 2024 | 1,232.00 | 1,238.00 | 1,232.00 | 1,235.00 | 1,235.00 | 0.24% | 2,100 |
| Oct 11, 2024 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.24% | 1,100 |
| Oct 10, 2024 | 1,240.00 | 1,240.00 | 1,231.00 | 1,235.00 | 1,235.00 | -0.40% | 900 |
| Oct 9, 2024 | 1,241.00 | 1,242.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 1,200 |
| Oct 8, 2024 | 1,240.00 | 1,240.00 | 1,229.00 | 1,240.00 | 1,240.00 | - | 1,200 |
| Oct 7, 2024 | 1,228.00 | 1,240.00 | 1,228.00 | 1,240.00 | 1,240.00 | 0.98% | 1,700 |
| Oct 4, 2024 | 1,232.00 | 1,239.00 | 1,225.00 | 1,228.00 | 1,228.00 | -0.24% | 3,800 |
| Oct 3, 2024 | 1,225.00 | 1,239.00 | 1,225.00 | 1,231.00 | 1,231.00 | 0.57% | 700 |
| Oct 2, 2024 | 1,221.00 | 1,239.00 | 1,221.00 | 1,224.00 | 1,224.00 | -0.81% | 1,400 |
| Oct 1, 2024 | 1,237.00 | 1,237.00 | 1,208.00 | 1,234.00 | 1,234.00 | 1.23% | 1,100 |
| Sep 30, 2024 | 1,190.00 | 1,220.00 | 1,188.00 | 1,219.00 | 1,219.00 | -0.08% | 1,500 |
| Sep 27, 2024 | 1,220.00 | 1,245.00 | 1,219.00 | 1,220.00 | 1,220.00 | 0.16% | 10,800 |
| Sep 26, 2024 | 1,230.00 | 1,230.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.98% | 500 |
| Sep 25, 2024 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | -0.73% | 45,800 |
| Sep 24, 2024 | 1,246.00 | 1,246.00 | 1,237.00 | 1,239.00 | 1,239.00 | -0.08% | 1,100 |
| Sep 20, 2024 | 1,239.00 | 1,240.00 | 1,231.00 | 1,240.00 | 1,240.00 | 0.90% | 1,100 |
| Sep 19, 2024 | 1,222.00 | 1,229.00 | 1,222.00 | 1,229.00 | 1,229.00 | 0.99% | 1,200 |
| Sep 18, 2024 | 1,220.00 | 1,220.00 | 1,216.00 | 1,217.00 | 1,217.00 | 0.08% | 800 |
| Sep 17, 2024 | 1,208.00 | 1,230.00 | 1,203.00 | 1,216.00 | 1,216.00 | -0.41% | 1,800 |
| Sep 13, 2024 | 1,216.00 | 1,221.00 | 1,216.00 | 1,221.00 | 1,221.00 | 0.41% | 500 |
| Sep 12, 2024 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 1,216.00 | 0.58% | 1,300 |
| Sep 11, 2024 | 1,233.00 | 1,233.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.08% | 500 |
| Sep 10, 2024 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 700 |
| Sep 9, 2024 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.25% | 800 |
| Sep 6, 2024 | 1,216.00 | 1,220.00 | 1,213.00 | 1,213.00 | 1,213.00 | -0.25% | 1,200 |
| Sep 5, 2024 | 1,213.00 | 1,216.00 | 1,213.00 | 1,216.00 | 1,216.00 | 0.08% | 1,400 |
| Sep 4, 2024 | 1,217.00 | 1,217.00 | 1,213.00 | 1,215.00 | 1,215.00 | -0.16% | 1,300 |
| Sep 3, 2024 | 1,213.00 | 1,230.00 | 1,213.00 | 1,217.00 | 1,217.00 | -0.25% | 1,500 |
| Sep 2, 2024 | 1,227.00 | 1,227.00 | 1,213.00 | 1,220.00 | 1,220.00 | -0.65% | 700 |
| Aug 30, 2024 | 1,227.00 | 1,228.00 | 1,213.00 | 1,228.00 | 1,228.00 | 0.08% | 900 |
| Aug 29, 2024 | 1,220.00 | 1,227.00 | 1,220.00 | 1,227.00 | 1,227.00 | 0.49% | 1,100 |
| Aug 28, 2024 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1,221.00 | 0.91% | 1,000 |
| Aug 27, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 400 |
| Aug 26, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 5,000 |
| Aug 23, 2024 | 1,208.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.17% | 800 |
| Aug 22, 2024 | 1,199.00 | 1,208.00 | 1,199.00 | 1,208.00 | 1,208.00 | 1.94% | 800 |
| Aug 21, 2024 | 1,188.00 | 1,192.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.17% | 1,600 |
| Aug 20, 2024 | 1,189.00 | 1,190.00 | 1,178.00 | 1,187.00 | 1,187.00 | -0.08% | 1,900 |
| Aug 19, 2024 | 1,209.00 | 1,209.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.83% | 900 |
| Aug 16, 2024 | 1,200.00 | 1,208.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 1,100 |