Skip to main content
logo
RKB Mainichi Holdings Corporation (FKSE:9407)
Japan flag Japan · Delayed Price · Currency is JPY
5,090.00
-80.00 (-1.55%)
At close: Oct 8, 2025

RKB Mainichi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254,975.005,170.004,975.005,170.005,170.005.40%400
Oct 6, 20254,910.004,910.004,905.004,905.004,905.00-0.10%400
Oct 2, 20254,910.004,910.004,910.004,910.004,910.00-300
Oct 1, 20255,010.005,010.004,910.004,910.004,910.00-2.19%2,400
Sep 30, 20254,945.005,020.004,945.005,020.005,020.00-0.40%300
Sep 29, 20255,040.005,040.005,040.005,040.005,040.00-200
Sep 26, 20255,040.005,040.005,040.005,040.005,040.001.41%200
Sep 25, 20254,970.004,970.004,970.004,970.004,970.00-1.19%100
Sep 22, 20254,985.005,030.004,985.005,030.005,030.000.90%600
Sep 19, 20255,050.005,050.004,985.004,985.004,985.000.20%200
Sep 18, 20254,975.004,975.004,975.004,975.004,975.00-800
Sep 17, 20254,990.004,990.004,970.004,975.004,975.00-0.30%1,700
Sep 16, 20255,070.005,070.004,980.004,990.004,990.00-0.10%1,800
Sep 12, 20255,100.005,200.004,975.004,995.004,995.00-0.10%1,600
Sep 11, 20255,100.005,150.005,000.005,000.005,000.00-1.96%1,600
Aug 29, 20255,100.005,100.005,100.005,100.005,100.000.99%100
Aug 28, 20255,050.005,050.005,050.005,050.005,050.00-200
Aug 27, 20255,050.005,050.005,050.005,050.005,050.00-0.39%200
Aug 26, 20255,050.005,070.005,000.005,070.005,070.001.00%800
Aug 25, 20255,020.005,020.005,020.005,020.005,020.001.01%200
Aug 22, 20255,010.005,010.004,970.004,970.004,970.000.40%200
Aug 21, 20254,950.004,950.004,950.004,950.004,950.00-0.10%100
Aug 19, 20254,955.004,955.004,955.004,955.004,955.00-0.90%200
Aug 14, 20255,010.005,010.004,925.005,000.005,000.001.32%800
Aug 13, 20254,935.005,020.004,935.004,935.004,935.00-1.69%1,100
Aug 12, 20254,995.005,020.004,925.005,020.005,020.001.93%800
Aug 8, 20254,925.004,925.004,925.004,925.004,925.00-1.40%300
Aug 7, 20254,995.004,995.004,995.004,995.004,995.001.42%100
Aug 6, 20254,985.004,985.004,925.004,925.004,925.00-2.28%1,300
Aug 4, 20255,040.005,040.005,040.005,040.005,040.001.82%100
Jul 29, 20255,000.005,000.004,950.004,950.004,950.000.51%800
Jul 28, 20254,925.004,925.004,925.004,925.004,925.00-100
Jul 24, 20254,950.004,950.004,925.004,925.004,925.00-0.71%200
Jul 23, 20255,090.005,090.004,960.004,960.004,960.001.64%600
Jul 18, 20255,000.005,000.004,880.004,880.004,880.00-1.61%2,100
Jul 17, 20254,960.004,960.004,960.004,960.004,960.001.64%100
Jul 15, 20254,900.004,900.004,880.004,880.004,880.00-700
Jul 9, 20254,900.004,900.004,880.004,880.004,880.00-1,200
Jul 8, 20254,880.004,880.004,880.004,880.004,880.000.93%100
Jul 1, 20254,835.004,835.004,835.004,835.004,835.000.73%200
Jun 30, 20254,800.004,800.004,800.004,800.004,800.00-100
Jun 25, 20254,800.004,800.004,800.004,800.004,800.000.10%300
Jun 24, 20254,795.004,795.004,795.004,795.004,795.000.95%500
Jun 23, 20254,750.004,750.004,750.004,750.004,750.00-200
Jun 18, 20254,750.004,750.004,750.004,750.004,750.00-0.84%100
Jun 17, 20254,790.004,790.004,790.004,790.004,790.000.84%300
Jun 13, 20254,750.004,750.004,750.004,750.004,750.000.11%100
Jun 11, 20254,745.004,745.004,745.004,745.004,745.001.28%200
Jun 6, 20254,760.004,760.004,685.004,685.004,685.00-1.58%1,200
Jun 5, 20254,760.004,760.004,760.004,760.004,760.000.21%500