Agricultural Development Bank Plc (GHSE:ADB)
Ghana flag Ghana · Delayed Price · Currency is GHS
5.06
0.00 (0.00%)
At close: Aug 22, 2025

GHSE:ADB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20255.065.065.065.065.06-12
Aug 13, 20255.065.065.065.065.06-2
Aug 11, 20255.065.065.065.065.06-20
Aug 8, 20255.065.065.065.065.06-7
Jul 30, 20255.065.065.065.065.06-1
Jul 29, 20255.065.065.065.065.06-2
Jul 25, 20255.065.065.065.065.06-34
Jul 21, 20255.065.065.065.065.06-49
Jul 17, 20255.065.065.065.065.06-104
Jul 16, 20255.065.065.065.065.06-2
Jul 8, 20255.065.065.065.065.06-4
Jul 7, 20255.065.065.065.065.06-9
Jul 3, 20255.065.065.065.065.06-15
Jul 1, 20255.065.065.065.065.06-9
Jun 30, 20255.065.065.065.065.06-2
Jun 20, 20255.065.065.065.065.06-2
Jun 13, 20255.065.065.065.065.06-349
Jun 5, 20255.065.065.065.065.06-16
Jun 4, 20255.065.065.065.065.06-8
Jun 3, 20255.065.065.065.065.06-1,843
Jun 2, 20255.065.065.065.065.06-53
May 29, 20255.065.065.065.065.06-2
May 28, 20255.065.065.065.065.06-329
May 27, 20255.065.065.065.065.06-2,063
May 26, 20255.065.065.065.065.06-5
May 13, 20255.065.065.065.065.06-1
May 9, 20255.065.065.065.065.06-2
May 8, 20255.065.065.065.065.06-3
Apr 30, 20255.065.065.065.065.06-4
Apr 16, 20255.065.065.065.065.06-230
Apr 14, 20255.065.065.065.065.06-3
Apr 10, 20255.065.065.065.065.06-2
Apr 8, 20255.065.065.065.065.06-100
Apr 4, 20255.065.065.065.065.06-12
Mar 27, 20255.065.065.065.065.06-2
Mar 20, 20255.065.065.065.065.06-100
Mar 10, 20255.065.065.065.065.06-6