Agricultural Development Bank Plc (GHSE:ADB)
5.06
0.00 (0.00%)
At close: Jul 30, 2025
bluebird bio Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
Jul 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jul 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 34 |
Jul 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 49 |
Jul 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 104 |
Jul 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jul 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 4 |
Jul 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 9 |
Jul 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 15 |
Jul 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 9 |
Jun 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jun 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jun 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 349 |
Jun 5, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 16 |
Jun 4, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 8 |
Jun 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1,843 |
Jun 2, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 53 |
May 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
May 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 329 |
May 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2,063 |
May 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 5 |
May 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
May 9, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
May 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 3 |
Apr 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 4 |
Apr 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 230 |
Apr 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 3 |
Apr 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Apr 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 100 |
Apr 4, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 12 |
Mar 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Mar 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 100 |
Mar 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 6 |
Mar 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 5 |
Feb 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Feb 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
Feb 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 5 |
Jan 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
Jan 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jan 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 11 |
Jan 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
Jan 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jan 15, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jan 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 2 |
Jan 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 11 |