Atlantic Lithium Limited (GHSE:ALLGH)
Ghana · Delayed Price · Currency is GHS 6.12
0.00 (0.00%)
At close: Feb 20, 2026
Atlantic Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,061 |
| Feb 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,149 |
| Feb 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 624 |
| Feb 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 29,969 |
| Feb 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,236 |
| Feb 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 339 |
| Feb 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 953 |
| Feb 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,472 |
| Feb 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,189 |
| Feb 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 608 |
| Feb 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 406 |
| Feb 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,535 |
| Feb 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 6,462 |
| Feb 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 393 |
| Jan 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,446 |
| Jan 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 228 |
| Jan 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 207 |
| Jan 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 242 |
| Jan 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 383 |
| Jan 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 125 |
| Jan 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 887 |
| Jan 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,076 |
| Jan 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 737 |
| Jan 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 12,191 |
| Jan 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 658 |
| Jan 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1 |
| Jan 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 10 |
| Jan 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 67 |
| Jan 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 36 |
| Jan 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 105 |
| Dec 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 8 |
| Dec 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Dec 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 84 |
| Dec 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 17 |
| Dec 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Dec 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 8 |
| Dec 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 366 |
| Dec 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,793 |
| Dec 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 170 |
| Dec 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 444 |
| Dec 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 68 |
| Dec 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4,547 |
| Dec 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 594 |
| Dec 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 996 |
| Dec 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 356 |
| Dec 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4,611 |
| Dec 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 272 |
| Dec 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 148 |
| Dec 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 65 |
| Dec 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 84 |