Atlantic Lithium Limited (GHSE:ALLGH)
Ghana · Delayed Price · Currency is GHS 6.12
0.00 (0.00%)
At close: Oct 3, 2025
Atlantic Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 109 |
| Oct 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 22 |
| Oct 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 61 |
| Oct 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 64 |
| Sep 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 975 |
| Sep 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 6 |
| Sep 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 29 |
| Sep 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 127 |
| Sep 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 20 |
| Sep 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 51 |
| Sep 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4 |
| Sep 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Sep 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 11 |
| Sep 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1 |
| Sep 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 6 |
| Sep 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 420 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1 |
| Sep 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Sep 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 26 |
| Sep 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 193 |
| Sep 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 344 |
| Sep 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 161 |
| Aug 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4 |
| Aug 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 51 |
| Aug 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 521 |
| Aug 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 618 |
| Aug 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 41 |
| Aug 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 379 |
| Aug 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 58 |
| Aug 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 122 |
| Aug 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 117 |
| Aug 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,087 |
| Aug 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 114 |
| Aug 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,025 |
| Aug 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 40 |
| Aug 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 846 |
| Aug 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 117 |
| Aug 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,023 |
| Aug 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 65 |
| Aug 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 141 |
| Aug 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 640 |
| Aug 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 250 |
| Jul 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 16 |
| Jul 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 468 |
| Jul 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,106 |
| Jul 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,156 |
| Jul 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,171 |
| Jul 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 172 |
| Jul 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 244 |
| Jul 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 138 |