Atlantic Lithium Limited (GHSE:ALLGH)
Ghana · Delayed Price · Currency is GHS 6.12
0.00 (0.00%)
At close: Jan 7, 2026
Atlantic Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 67 |
| Jan 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 36 |
| Jan 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 105 |
| Dec 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 8 |
| Dec 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Dec 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 84 |
| Dec 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 17 |
| Dec 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Dec 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 8 |
| Dec 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 366 |
| Dec 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,793 |
| Dec 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 170 |
| Dec 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 444 |
| Dec 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 68 |
| Dec 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4,547 |
| Dec 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 594 |
| Dec 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 996 |
| Dec 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 356 |
| Dec 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4,611 |
| Dec 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 272 |
| Dec 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 148 |
| Dec 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 65 |
| Dec 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 84 |
| Nov 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 113 |
| Nov 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 271 |
| Nov 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 136 |
| Nov 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 403 |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 149 |
| Nov 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,922 |
| Nov 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 934 |
| Nov 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,802 |
| Nov 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,209 |
| Nov 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 4,456 |
| Nov 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |
| Nov 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 489 |
| Nov 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,565 |
| Nov 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 423 |
| Nov 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 303 |
| Nov 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 68 |
| Nov 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 82 |
| Nov 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 161 |
| Nov 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 103 |
| Nov 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 64 |
| Oct 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 12 |
| Oct 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 20 |
| Oct 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 12 |
| Oct 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 114 |
| Oct 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 164 |
| Oct 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 63 |
| Oct 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 324 |