Atlantic Lithium Limited (GHSE:ALLGH)
Ghana · Delayed Price · Currency is GHS 6.12
0.00 (0.00%)
At close: Aug 1, 2025
Atlantic Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 250 |
| Jul 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 16 |
| Jul 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 468 |
| Jul 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,106 |
| Jul 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,156 |
| Jul 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,171 |
| Jul 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 172 |
| Jul 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 244 |
| Jul 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 138 |
| Jul 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 340 |
| Jul 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 181 |
| Jul 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 78 |
| Jul 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 138 |
| Jul 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 365 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,228 |
| Jul 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 219 |
| Jul 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 176 |
| Jul 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 508 |
| Jul 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,645 |
| Jul 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 178 |
| Jul 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 253 |
| Jun 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,140 |
| Jun 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 3,340 |
| Jun 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2,981 |
| Jun 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 54 |
| Jun 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 2 |
| Jun 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 199 |
| Jun 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 893 |
| Jun 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 57 |
| Jun 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 6 |
| Jun 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 65 |
| Jun 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 486 |
| Jun 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,798 |
| Jun 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 296 |
| Jun 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 991 |
| Jun 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 76 |
| Jun 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,775 |
| Jun 2, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 47 |
| May 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 239 |
| May 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 315 |
| May 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 222 |
| May 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,266 |
| May 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 512 |
| May 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 38 |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,181 |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1,084 |
| May 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 203 |
| May 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 326 |
| May 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 775 |
| May 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 310 |