Benso Oil Palm Plantation PLC (GHSE:BOPP)
Ghana · Delayed Price · Currency is GHS 72.60
0.00 (0.00%)
At close: Feb 27, 2026
Benso Oil Palm Plantation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 500 |
| Feb 26, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 9.98% | 503 |
| Feb 24, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 150 |
| Feb 20, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 100 |
| Feb 18, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 2 |
| Feb 17, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 50 |
| Feb 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 15 |
| Feb 12, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - | 1,000 |
| Feb 11, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.02% | 3,494 |
| Feb 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 1,078 |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 50 |
| Feb 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 608 |
| Feb 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 282 |
| Feb 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.24% | 704 |
| Jan 30, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 428 |
| Jan 28, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.06% | 3,000 |
| Jan 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - | 2 |
| Jan 22, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 4.27% | 2,317 |
| Jan 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.37% | 2,044 |
| Jan 20, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - | 92 |
| Jan 19, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - | 5,118 |
| Jan 15, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - | 11 |
| Jan 7, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 5.00% | 1,485 |
| Jan 6, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 33 |
| Jan 5, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 487 |
| Dec 30, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 1 |
| Dec 23, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 180 |
| Dec 22, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 450 |
| Dec 19, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - | 13 |
| Dec 16, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 9.45% | 782 |
| Dec 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 9.65% | 619 |
| Dec 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.77% | 1,500 |
| Dec 2, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 150 |
| Nov 28, 2025 | 44.72 | 44.72 | 44.72 | 45.70 | 44.72 | - | 33 |
| Nov 21, 2025 | 44.72 | 44.72 | 44.72 | 45.70 | 44.72 | - | 320 |
| Nov 13, 2025 | 44.72 | 44.72 | 44.72 | 45.70 | 44.72 | 9.99% | 2,058 |
| Nov 12, 2025 | 40.66 | 40.66 | 40.66 | 41.55 | 40.66 | - | 100 |
| Nov 7, 2025 | 40.66 | 40.66 | 40.66 | 41.55 | 40.66 | - | 132 |
| Nov 6, 2025 | 40.66 | 40.66 | 40.66 | 41.55 | 40.66 | - | 30 |
| Nov 4, 2025 | 40.66 | 40.66 | 40.66 | 41.55 | 40.66 | 6.54% | 502 |
| Oct 31, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 452 |
| Oct 30, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 165 |
| Oct 28, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 277 |
| Oct 27, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 171 |
| Oct 23, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 1 |
| Oct 20, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | - | 195 |
| Oct 17, 2025 | 38.17 | 38.17 | 38.17 | 39.00 | 38.17 | 2.47% | 1,000 |
| Oct 15, 2025 | 37.25 | 37.25 | 37.25 | 38.06 | 37.25 | - | 1 |
| Oct 10, 2025 | 37.25 | 37.25 | 37.25 | 38.06 | 37.25 | - | 500 |
| Oct 8, 2025 | 37.25 | 37.25 | 37.25 | 38.06 | 37.25 | 0.66% | 4,465 |