Benso Oil Palm Plantation PLC (GHSE:BOPP)
Ghana · Delayed Price · Currency is GHS 45.70
0.00 (0.00%)
At close: Nov 21, 2025
Benso Oil Palm Plantation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 320 |
| Nov 13, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 9.99% | 2,058 |
| Nov 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - | 100 |
| Nov 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - | 132 |
| Nov 6, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - | 30 |
| Nov 4, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 6.54% | 502 |
| Oct 31, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 452 |
| Oct 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 165 |
| Oct 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 277 |
| Oct 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 171 |
| Oct 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1 |
| Oct 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 195 |
| Oct 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.47% | 1,000 |
| Oct 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | 1 |
| Oct 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - | 500 |
| Oct 8, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.66% | 4,465 |
| Oct 7, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - | 3 |
| Sep 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.08% | 1,010 |
| Sep 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - | 161 |
| Sep 18, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 9.99% | 500 |
| Sep 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 1,632 |
| Sep 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 100 |
| Sep 12, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 500 |
| Sep 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 1 |
| Sep 1, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 1 |
| Aug 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 10 |
| Aug 19, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.26% | 500 |
| Aug 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 101 |
| Aug 15, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 20 |
| Aug 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 50 |
| Aug 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 253 |
| Aug 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 47 |
| Jul 29, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - | 50 |
| Jul 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% | 1,000 |
| Jul 23, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 177 |
| Jul 22, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 24 |
| Jul 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 30 |
| Jul 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 210 |
| Jul 8, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 3 |
| Jul 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 254 |
| Jun 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 160 |
| Jun 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 3 |
| Jun 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,685 |
| Jun 19, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 4,054 |
| Jun 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 85 |
| Jun 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% | 5,000 |
| Jun 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 100 |
| Jun 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 9.90% | 2,016 |
| Jun 2, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - | 32 |
| May 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% | 3,880 |