Skip to main content
logo
Clydestone Ghana PLC (GHSE:CLYD)
Ghana flag Ghana · Delayed Price · Currency is GHS
0.4600
0.00 (0.00%)
At close: Nov 19, 2025

Clydestone Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20250.460.460.460.460.469.52%2,515
Nov 11, 20250.420.420.420.420.42-12
Nov 10, 20250.420.420.420.420.427.69%2,000
Nov 6, 20250.390.390.390.390.398.33%2,000
Nov 5, 20250.360.360.360.360.369.09%14,960
Nov 4, 20250.330.330.330.330.3310.00%2,000
Nov 3, 20250.300.300.300.300.307.14%6,600
Oct 31, 20250.280.280.280.280.287.69%2,000
Oct 28, 20250.260.260.260.260.268.33%10,500
Oct 27, 20250.240.240.240.240.249.09%2,000
Oct 24, 20250.220.220.220.220.2210.00%2,000
Oct 23, 20250.200.200.200.200.205.26%2,000
Oct 21, 20250.190.190.190.190.195.56%2,000
Oct 16, 20250.180.180.180.180.185.88%2,000
Oct 13, 20250.170.170.170.170.17-2,001
Oct 2, 20250.170.170.170.170.17-1,500
Sep 29, 20250.170.170.170.170.17-1,000
Sep 25, 20250.170.170.170.170.176.25%2,000
Sep 19, 20250.160.160.160.160.166.67%2,000
Sep 18, 20250.150.150.150.150.157.14%2,000
Sep 17, 20250.140.140.140.140.147.69%2,000
Sep 16, 20250.130.130.130.130.138.33%2,000
Sep 15, 20250.120.120.120.120.129.09%2,000
Aug 21, 20250.110.110.110.110.11-5,000
Aug 19, 20250.110.110.110.110.1110.00%15,470
Aug 8, 20250.100.100.100.100.10-886
Jul 30, 20250.100.100.100.100.10-39
Jul 28, 20250.100.100.100.100.1011.11%2,000
Jul 18, 20250.090.090.090.090.0912.50%2,085
Jul 15, 20250.080.080.080.080.08-1,100
Jul 7, 20250.080.080.080.080.08-1
Jun 25, 20250.080.080.080.080.08-11
Jun 20, 20250.080.080.080.080.08-3