Skip to main content
logo
Clydestone Ghana PLC (GHSE:CLYD)
Ghana flag Ghana · Delayed Price · Currency is GHS
0.1700
0.00 (0.00%)
At close: Sep 25, 2025

Clydestone Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.170.170.170.170.176.25%2,000
Sep 19, 20250.160.160.160.160.166.67%2,000
Sep 18, 20250.150.150.150.150.157.14%2,000
Sep 17, 20250.140.140.140.140.147.69%2,000
Sep 16, 20250.130.130.130.130.138.33%2,000
Sep 15, 20250.120.120.120.120.129.09%2,000
Aug 21, 20250.110.110.110.110.11-5,000
Aug 19, 20250.110.110.110.110.1110.00%15,470
Aug 8, 20250.100.100.100.100.10-886
Jul 30, 20250.100.100.100.100.10-39
Jul 28, 20250.100.100.100.100.1011.11%2,000
Jul 18, 20250.090.090.090.090.0912.50%2,085
Jul 15, 20250.080.080.080.080.08-1,100
Jul 7, 20250.080.080.080.080.08-1
Jun 25, 20250.080.080.080.080.08-11
Jun 20, 20250.080.080.080.080.08-3
May 20, 20250.050.050.050.080.05-300
May 16, 20250.050.050.050.080.05-3
May 9, 20250.050.050.050.080.05-3
May 2, 20250.050.050.050.080.05-193
Apr 23, 20250.050.050.050.080.05-4
Apr 4, 20250.050.050.050.080.0514.29%5,000
Apr 3, 20250.040.040.040.070.0416.67%19,596
Apr 2, 20250.040.040.040.060.04-10