Skip to main content
logo
Clydestone Ghana PLC (GHSE:CLYD)
Ghana flag Ghana · Delayed Price · Currency is GHS
0.2600
+0.0200 (8.33%)
At close: Oct 28, 2025

Clydestone Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.260.260.260.260.268.33%10,500
Oct 27, 20250.240.240.240.240.249.09%2,000
Oct 24, 20250.220.220.220.220.2210.00%2,000
Oct 23, 20250.200.200.200.200.205.26%2,000
Oct 21, 20250.190.190.190.190.195.56%2,000
Oct 16, 20250.180.180.180.180.185.88%2,000
Oct 13, 20250.170.170.170.170.17-2,001
Oct 2, 20250.170.170.170.170.17-1,500
Sep 29, 20250.170.170.170.170.17-1,000
Sep 25, 20250.170.170.170.170.176.25%2,000
Sep 19, 20250.160.160.160.160.166.67%2,000
Sep 18, 20250.150.150.150.150.157.14%2,000
Sep 17, 20250.140.140.140.140.147.69%2,000
Sep 16, 20250.130.130.130.130.138.33%2,000
Sep 15, 20250.120.120.120.120.129.09%2,000
Aug 21, 20250.110.110.110.110.11-5,000
Aug 19, 20250.110.110.110.110.1110.00%15,470
Aug 8, 20250.100.100.100.100.10-886
Jul 30, 20250.100.100.100.100.10-39
Jul 28, 20250.100.100.100.100.1011.11%2,000
Jul 18, 20250.090.090.090.090.0912.50%2,085
Jul 15, 20250.080.080.080.080.08-1,100
Jul 7, 20250.080.080.080.080.08-1
Jun 25, 20250.080.080.080.080.08-11
Jun 20, 20250.080.080.080.080.08-3
May 20, 20250.050.050.050.080.05-300
May 16, 20250.050.050.050.080.05-3
May 9, 20250.050.050.050.080.05-3