Skip to main content
logo
Clydestone Ghana PLC (GHSE:CLYD)
Ghana flag Ghana · Delayed Price · Currency is GHS
0.1000
0.00 (0.00%)
At close: Jul 30, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.100.100.100.100.10-39
Jul 28, 20250.100.100.100.100.1011.11%2,000
Jul 18, 20250.090.090.090.090.0912.50%2,085
Jul 15, 20250.080.080.080.080.08-1,100
Jul 7, 20250.080.080.080.080.08-1
Jun 25, 20250.080.080.080.080.08-11
Jun 20, 20250.080.080.080.080.08-3
May 20, 20250.050.050.050.080.05-300
May 16, 20250.050.050.050.080.05-3
May 9, 20250.050.050.050.080.05-3
May 2, 20250.050.050.050.080.05-193
Apr 23, 20250.050.050.050.080.05-4
Apr 4, 20250.050.050.050.080.0514.29%5,000
Apr 3, 20250.040.040.040.070.0416.67%19,596
Apr 2, 20250.040.040.040.060.04-10
Mar 26, 20250.040.040.040.060.04-10
Mar 25, 20250.040.040.040.060.0420.00%20,000
Mar 19, 20250.030.030.030.050.03-15
Mar 17, 20250.030.030.030.050.0325.00%60,000
Mar 13, 20250.030.030.030.040.03-100
Mar 10, 20250.030.030.030.040.03-10
Mar 7, 20250.030.030.030.040.03-50
Mar 5, 20250.030.030.030.040.0333.33%30,015
Feb 25, 20250.020.020.020.030.02-1
Feb 20, 20250.020.020.020.030.02-13,000
Feb 18, 20250.020.020.020.030.02-8
Feb 17, 20250.020.020.020.030.02-200
Feb 13, 20250.020.020.020.030.02-13
Feb 12, 20250.020.020.020.030.02-45
Feb 11, 20250.020.020.020.030.02-1,000
Jan 30, 20250.020.020.020.030.02-5
Jan 29, 20250.020.020.020.030.02-200
Jan 24, 20250.020.020.020.030.02-7
Jan 22, 20250.020.020.020.030.02-1
Jan 20, 20250.020.020.020.030.02-8
Jan 15, 20250.020.020.020.030.02-5,518