Dannex Ayrton Starwin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-	40
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	10
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-	115
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	202
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	1,935
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	200
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	1
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	141
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	18
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-	34
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	320
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	90
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	680
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-	110
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-	180
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	5
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-	22
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-	3
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-	210
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-	128
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	56,208
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	1
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	-	7
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	-	709
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-	30
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	250
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-	7
Sep 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	-	424
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	-	2,645
Sep 5, 2025	0.38	0.38	0.38	0.38	0.38	-	5
Sep 4, 2025	0.38	0.38	0.38	0.38	0.38	-	244
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	252
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	-	1,048
Sep 1, 2025	0.38	0.38	0.38	0.38	0.38	-	15
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	-	125
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	-	90
Aug 19, 2025	0.38	0.38	0.38	0.38	0.38	-	1,254
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-	50
Aug 15, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	-	2,022
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-	61
Aug 7, 2025	0.38	0.38	0.38	0.38	0.38	-	274
Aug 6, 2025	0.38	0.38	0.38	0.38	0.38	-	1,505
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-	35
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	-	202
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	-	806
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-	21
Jul 23, 2025	0.38	0.38	0.38	0.38	0.38	-	15