Ecobank Transnational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	64,100
Oct 3, 2025	0.91	0.91	0.91	0.91	0.91	-	503
Oct 2, 2025	0.91	0.91	0.91	0.91	0.91	-	5,124
Oct 1, 2025	0.91	0.91	0.91	0.91	0.91	-	371,913
Sep 30, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	100,530
Sep 29, 2025	0.90	0.90	0.90	0.90	0.90	-	158,240
Sep 26, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	42,981
Sep 25, 2025	0.89	0.89	0.89	0.89	0.89	-	26,366
Sep 24, 2025	0.89	0.89	0.89	0.89	0.89	-	42,320
Sep 23, 2025	0.89	0.89	0.89	0.89	0.89	-	21,000
Sep 19, 2025	0.89	0.89	0.89	0.89	0.89	9.88%	5,835
Sep 18, 2025	0.81	0.81	0.81	0.81	0.81	-	147,689
Sep 17, 2025	0.81	0.81	0.81	0.81	0.81	-	411
Sep 16, 2025	0.81	0.81	0.81	0.81	0.81	-	172,158
Sep 15, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	10,744
Sep 12, 2025	0.77	0.77	0.77	0.77	0.77	-	8,698
Sep 11, 2025	0.77	0.77	0.77	0.77	0.77	-	38,422
Sep 10, 2025	0.77	0.77	0.77	0.77	0.77	-	27,691
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-	8,859
Sep 8, 2025	0.77	0.77	0.77	0.77	0.77	-	128,393
Sep 5, 2025	0.77	0.77	0.77	0.77	0.77	-	5,531
Sep 4, 2025	0.77	0.77	0.77	0.77	0.77	-	10,622
Sep 3, 2025	0.77	0.77	0.77	0.77	0.77	-	34,390
Sep 2, 2025	0.77	0.77	0.77	0.77	0.77	-	45,120
Sep 1, 2025	0.77	0.77	0.77	0.77	0.77	-	46,854
Aug 29, 2025	0.77	0.77	0.77	0.77	0.77	-	50,335
Aug 28, 2025	0.77	0.77	0.77	0.77	0.77	-	44,732
Aug 27, 2025	0.77	0.77	0.77	0.77	0.77	-	87,311
Aug 26, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	46,475
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-	14,889
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	88,581
Aug 21, 2025	0.79	0.79	0.79	0.79	0.79	-	31,814
Aug 20, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	11,240
Aug 19, 2025	0.80	0.80	0.80	0.80	0.80	-	28,331
Aug 18, 2025	0.80	0.80	0.80	0.80	0.80	-	124,978
Aug 15, 2025	0.80	0.80	0.80	0.80	0.80	-	143,547
Aug 14, 2025	0.80	0.80	0.80	0.80	0.80	-	6,157
Aug 13, 2025	0.80	0.80	0.80	0.80	0.80	-	8,197
Aug 12, 2025	0.80	0.80	0.80	0.80	0.80	-	31,241
Aug 11, 2025	0.80	0.80	0.80	0.80	0.80	-	99,364
Aug 8, 2025	0.80	0.80	0.80	0.80	0.80	-	128,916
Aug 7, 2025	0.80	0.80	0.80	0.80	0.80	-	27,553
Aug 6, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	161,886
Aug 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	56,136
Aug 4, 2025	0.82	0.82	0.82	0.82	0.82	-	102,779
Aug 1, 2025	0.82	0.82	0.82	0.82	0.82	-	35,707
Jul 31, 2025	0.82	0.82	0.82	0.82	0.82	-	9,599
Jul 30, 2025	0.82	0.82	0.82	0.82	0.82	-	57,336
Jul 29, 2025	0.82	0.82	0.82	0.82	0.82	-	141,763
Jul 28, 2025	0.82	0.82	0.82	0.82	0.82	-	6,733