Ecobank Transnational Incorporated (GHSE:ETI)
Ghana · Delayed Price · Currency is GHS 1.000
0.00 (0.00%)
At close: Oct 28, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,479 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 122,009 |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,107 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 285 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 209,161 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 733 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 17,078 |
| Oct 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 142,586 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 6,082 |
| Oct 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,852 |
| Oct 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 564,582 |
| Oct 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 17,590 |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 524 |
| Oct 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 12,480 |
| Oct 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 391,725 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 64,100 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 503 |
| Oct 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 5,124 |
| Oct 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 371,913 |
| Sep 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 100,530 |
| Sep 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 158,240 |
| Sep 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 42,981 |
| Sep 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 26,366 |
| Sep 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 42,320 |
| Sep 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 21,000 |
| Sep 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 9.88% | 5,835 |
| Sep 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 147,689 |
| Sep 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 411 |
| Sep 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 172,158 |
| Sep 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.19% | 10,744 |
| Sep 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 8,698 |
| Sep 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 38,422 |
| Sep 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 27,691 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 8,859 |
| Sep 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 128,393 |
| Sep 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 5,531 |
| Sep 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 10,622 |
| Sep 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 34,390 |
| Sep 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 45,120 |
| Sep 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 46,854 |
| Aug 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 50,335 |
| Aug 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 44,732 |
| Aug 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 87,311 |
| Aug 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 46,475 |
| Aug 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 14,889 |
| Aug 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 88,581 |
| Aug 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 31,814 |
| Aug 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 11,240 |
| Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 28,331 |
| Aug 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 124,978 |