Ecobank Transnational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	19,090
Feb 19, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	151,270
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	13,194
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	12,095
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	89,047
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	518,006
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	210,231
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	63,400
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	92,275
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-	55,426
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	-	63,548
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-	63,113
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-	101,780
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-	90,846
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-	46,729
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	25,000
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-	189,890
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-	38,982
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-	72,060
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-	2,925
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	16,169
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-	72,272
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	174,112
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-	23,623
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-	14,596
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-	19,583
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	103,744
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	4,213
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	-	19,663
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-	44,085
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-	39,351
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-	28,356
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	29,688
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	-	207,018
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	-	79,697
Dec 31, 2025	0.77	0.77	0.77	0.77	0.77	-	97,515
Dec 30, 2025	0.77	0.77	0.77	0.77	0.77	-	84,495
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	-	88,601
Dec 24, 2025	0.77	0.77	0.77	0.77	0.77	-	11,397
Dec 23, 2025	0.77	0.77	0.77	0.77	0.77	-	147,667
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-	151,836
Dec 19, 2025	0.77	0.77	0.77	0.77	0.77	-	25,241
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-	18,951
Dec 17, 2025	0.77	0.77	0.77	0.77	0.77	-	14,615
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-	19,546
Dec 15, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	143,179
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	-	5,871
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-	8,696
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	-	18,456
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	70,742