Ecobank Transnational Incorporated (GHSE:ETI)
Ghana · Delayed Price · Currency is GHS 0.7600
0.00 (0.00%)
At close: Jan 7, 2026
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 28,356 |
| Jan 6, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 29,688 |
| Jan 5, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 207,018 |
| Jan 2, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 79,697 |
| Dec 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 97,515 |
| Dec 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 84,495 |
| Dec 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 88,601 |
| Dec 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 11,397 |
| Dec 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 147,667 |
| Dec 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 151,836 |
| Dec 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 25,241 |
| Dec 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 18,951 |
| Dec 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 14,615 |
| Dec 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 19,546 |
| Dec 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | 143,179 |
| Dec 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 5,871 |
| Dec 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 8,696 |
| Dec 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 18,456 |
| Dec 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 70,742 |
| Dec 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 76,253 |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 30,065 |
| Dec 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 48,929 |
| Dec 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 19,600 |
| Dec 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 6,795 |
| Nov 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 15,213 |
| Nov 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.81% | 73,468 |
| Nov 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 29,845 |
| Nov 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,801 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,830 |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,159 |
| Nov 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,189 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 60,314 |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,423 |
| Nov 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 23,518 |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,873 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,831 |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,666 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,129 |
| Nov 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 95,387 |
| Nov 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22,132 |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 70,930 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,582 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 30,043 |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 64,827 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 222,031 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,245 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 41,461 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,991 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,479 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 122,009 |