Guinness Ghana Breweries PLC (GHSE:GGBL)
Ghana flag Ghana · Delayed Price · Currency is GHS
5.47
0.00 (0.00%)
At close: Oct 6, 2025

Guinness Ghana Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20255.475.475.475.475.47-401
Oct 3, 20255.475.475.475.475.47-565
Oct 2, 20255.475.475.475.475.47-29,208
Oct 1, 20255.475.475.475.475.47-6,947
Sep 30, 20255.475.475.475.475.47-326
Sep 29, 20255.475.475.475.475.47-997
Sep 26, 20255.475.475.475.475.47-133
Sep 25, 20255.475.475.475.475.47-2,627
Sep 24, 20255.475.475.475.475.47-9.59%200,231
Sep 23, 20256.056.056.056.056.05-995
Sep 19, 20256.056.056.056.056.05-1,257
Sep 18, 20256.056.056.056.056.05-753
Sep 17, 20256.056.056.056.056.05-709
Sep 16, 20256.056.056.056.056.05-537
Sep 15, 20256.056.056.056.056.05-666
Sep 12, 20256.056.056.056.056.05-446
Sep 11, 20256.056.056.056.056.05-130
Sep 10, 20256.056.056.056.056.05-430
Sep 9, 20256.056.056.056.056.05-47
Sep 8, 20256.056.056.056.056.05-859
Sep 5, 20256.056.056.056.056.05-237
Sep 4, 20256.056.056.056.056.05-127
Sep 3, 20256.056.056.056.056.05-3,990
Sep 2, 20256.056.056.056.056.05-122
Sep 1, 20256.056.056.056.056.05-111
Aug 29, 20256.056.056.056.056.05-78
Aug 28, 20256.056.056.056.056.05-473
Aug 27, 20256.056.056.056.056.05-705
Aug 26, 20256.056.056.056.056.05-43
Aug 25, 20256.056.056.056.056.05-330
Aug 22, 20256.056.056.056.056.05-667
Aug 21, 20256.056.056.056.056.05-515
Aug 20, 20256.056.056.056.056.05-42
Aug 19, 20256.056.056.056.056.05-144
Aug 18, 20256.056.056.056.056.05-1,747
Aug 15, 20256.056.056.056.056.05-1,984
Aug 13, 20256.056.056.056.056.05-23
Aug 12, 20256.056.056.056.056.05-336
Aug 11, 20256.056.056.056.056.05-544
Aug 8, 20256.056.056.056.056.05-43
Aug 7, 20256.056.056.056.056.05-2,132
Aug 6, 20256.056.056.056.056.05-29
Aug 5, 20256.056.056.056.056.05-72
Aug 4, 20256.056.056.056.056.05-2,119
Aug 1, 20256.056.056.056.056.05-90
Jul 31, 20256.056.056.056.056.05-1
Jul 30, 20256.056.056.056.056.05-792
Jul 29, 20256.056.056.056.056.05-156
Jul 28, 20256.056.056.056.056.05-35
Jul 25, 20256.056.056.056.056.05-348