Guinness Ghana Breweries PLC (GHSE:GGBL)
Ghana · Delayed Price · Currency is GHS 6.60
0.00 (0.00%)
At close: Jan 7, 2026
Guinness Ghana Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 53,508 |
| Jan 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 27,758 |
| Jan 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 495 |
| Jan 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 715 |
| Dec 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 4,923 |
| Dec 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 293 |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 499 |
| Dec 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,110 |
| Dec 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,172 |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,222 |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,107 |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 202 |
| Dec 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 217 |
| Dec 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 269 |
| Dec 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 487 |
| Dec 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 101 |
| Dec 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,572 |
| Dec 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 125 |
| Dec 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 529 |
| Dec 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 624 |
| Dec 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 528 |
| Dec 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 9,126 |
| Dec 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 42,882 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 221 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,038 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 190 |
| Nov 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 251 |
| Nov 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 403 |
| Nov 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 200 |
| Nov 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2 |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,732 |
| Nov 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Nov 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 36 |
| Nov 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 20 |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 215 |
| Nov 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 44,978 |
| Nov 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,940 |
| Nov 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 4,548 |
| Nov 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 686 |
| Nov 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 37,410 |
| Nov 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 9,148 |
| Nov 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 5,121 |
| Oct 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 275 |
| Oct 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 240 |
| Oct 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 285 |
| Oct 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,547 |
| Oct 21, 2025 | 6.51 | 6.51 | 6.51 | 6.60 | 6.51 | - | 8 |
| Oct 17, 2025 | 6.51 | 6.51 | 6.51 | 6.60 | 6.51 | - | 5 |
| Oct 16, 2025 | 6.51 | 6.51 | 6.51 | 6.60 | 6.51 | - | 4 |
| Oct 15, 2025 | 6.51 | 6.51 | 6.51 | 6.60 | 6.51 | 4.76% | 501,664 |