Guinness Ghana Breweries PLC (GHSE:GGBL)
Ghana flag Ghana · Delayed Price · Currency is GHS
6.60
0.00 (0.00%)
At close: Oct 27, 2025

Guinness Ghana Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.606.606.606.606.60-1,547
Oct 21, 20256.516.516.516.606.51-8
Oct 17, 20256.516.516.516.606.51-5
Oct 16, 20256.516.516.516.606.51-4
Oct 15, 20256.516.516.516.606.514.76%501,664
Oct 14, 20256.216.216.216.306.214.83%294,039
Oct 13, 20255.935.935.936.015.93-1,195
Oct 10, 20255.935.935.936.015.93-1,449
Oct 9, 20255.935.935.936.015.939.87%5,653
Oct 6, 20255.405.405.405.475.40-401
Oct 3, 20255.405.405.405.475.40-565
Oct 2, 20255.405.405.405.475.40-29,208
Oct 1, 20255.405.405.405.475.40-6,947
Sep 30, 20255.405.405.405.475.40-326
Sep 29, 20255.405.405.405.475.40-997
Sep 26, 20255.405.405.405.475.40-133
Sep 25, 20255.405.405.405.475.40-2,627
Sep 24, 20255.405.405.405.475.40-9.59%200,231
Sep 23, 20255.975.975.976.055.97-995
Sep 19, 20255.975.975.976.055.97-1,257
Sep 18, 20255.975.975.976.055.97-753
Sep 17, 20255.975.975.976.055.97-709
Sep 16, 20255.975.975.976.055.97-537
Sep 15, 20255.975.975.976.055.97-666
Sep 12, 20255.975.975.976.055.97-446
Sep 11, 20255.975.975.976.055.97-130
Sep 10, 20255.975.975.976.055.97-430
Sep 9, 20255.975.975.976.055.97-47
Sep 8, 20255.975.975.976.055.97-859
Sep 5, 20255.975.975.976.055.97-237
Sep 4, 20255.975.975.976.055.97-127
Sep 3, 20255.975.975.976.055.97-3,990
Sep 2, 20255.975.975.976.055.97-122
Sep 1, 20255.975.975.976.055.97-111
Aug 29, 20255.975.975.976.055.97-78
Aug 28, 20255.975.975.976.055.97-473
Aug 27, 20255.975.975.976.055.97-705
Aug 26, 20255.975.975.976.055.97-43
Aug 25, 20255.975.975.976.055.97-330
Aug 22, 20255.975.975.976.055.97-667
Aug 21, 20255.975.975.976.055.97-515
Aug 20, 20255.975.975.976.055.97-42
Aug 19, 20255.975.975.976.055.97-144
Aug 18, 20255.975.975.976.055.97-1,747
Aug 15, 20255.975.975.976.055.97-1,984
Aug 13, 20255.975.975.976.055.97-23
Aug 12, 20255.975.975.976.055.97-336
Aug 11, 20255.975.975.976.055.97-544
Aug 8, 20255.975.975.976.055.97-43
Aug 7, 20255.975.975.976.055.97-2,132