GOIL Plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	3,042
Jan 6, 2026	2.97	2.97	2.97	2.97	2.97	-	55
Jan 5, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	6,260
Dec 31, 2025	2.96	2.96	2.96	2.96	2.96	-	126
Dec 30, 2025	2.96	2.96	2.96	2.96	2.96	-	259
Dec 29, 2025	2.96	2.96	2.96	2.96	2.96	0.34%	1,263
Dec 24, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	1,300
Dec 22, 2025	2.93	2.93	2.93	2.93	2.93	-	1,972
Dec 19, 2025	2.93	2.93	2.93	2.93	2.93	0.69%	5,087
Dec 18, 2025	2.91	2.91	2.91	2.91	2.91	-	1,269
Dec 16, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	5,000
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	30,794
Dec 11, 2025	2.88	2.88	2.88	2.88	2.88	-	810
Dec 10, 2025	2.88	2.88	2.88	2.88	2.88	1.05%	1,584
Dec 9, 2025	2.85	2.85	2.85	2.85	2.85	-	181
Dec 8, 2025	2.85	2.85	2.85	2.85	2.85	-	320
Dec 4, 2025	2.85	2.85	2.85	2.85	2.85	-	654
Dec 3, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	1,619
Dec 1, 2025	2.83	2.83	2.83	2.83	2.83	-	867
Nov 27, 2025	2.83	2.83	2.83	2.83	2.83	2.54%	18,069
Nov 25, 2025	2.76	2.76	2.76	2.76	2.76	-	1,120
Nov 24, 2025	2.76	2.76	2.76	2.76	2.76	0.36%	2,400
Nov 21, 2025	2.75	2.75	2.75	2.75	2.75	2.61%	24,014
Nov 19, 2025	2.68	2.68	2.68	2.68	2.68	-	924
Nov 18, 2025	2.68	2.68	2.68	2.68	2.68	2.68%	2,298
Nov 13, 2025	2.61	2.61	2.61	2.61	2.61	-	1,530
Nov 11, 2025	2.61	2.61	2.61	2.61	2.61	-	1
Nov 7, 2025	2.61	2.61	2.61	2.61	2.61	-	1
Nov 5, 2025	2.61	2.61	2.61	2.61	2.61	-	1,060
Nov 4, 2025	2.61	2.61	2.61	2.61	2.61	-	202
Oct 31, 2025	2.61	2.61	2.61	2.61	2.61	-	4
Oct 30, 2025	2.61	2.61	2.61	2.61	2.61	2.35%	3,500
Oct 29, 2025	2.55	2.55	2.55	2.55	2.55	0.79%	1,200
Oct 28, 2025	2.53	2.53	2.53	2.53	2.53	-	655
Oct 27, 2025	2.53	2.53	2.53	2.53	2.53	0.80%	7,521
Oct 23, 2025	2.51	2.51	2.51	2.51	2.51	2.45%	1,026
Oct 21, 2025	2.45	2.45	2.45	2.45	2.45	-	842
Oct 20, 2025	2.45	2.45	2.45	2.45	2.45	-	525
Oct 16, 2025	2.45	2.45	2.45	2.45	2.45	-	67
Oct 15, 2025	2.45	2.45	2.45	2.45	2.45	-	20
Oct 14, 2025	2.45	2.45	2.45	2.45	2.45	-	31
Oct 13, 2025	2.45	2.45	2.45	2.45	2.45	-	819
Oct 10, 2025	2.45	2.45	2.45	2.45	2.45	-	400
Oct 9, 2025	2.45	2.45	2.45	2.45	2.45	-	1
Oct 7, 2025	2.45	2.45	2.45	2.45	2.45	-	125
Oct 6, 2025	2.45	2.45	2.45	2.45	2.45	-	670
Oct 2, 2025	2.45	2.45	2.45	2.45	2.45	2.94%	2,775
Sep 25, 2025	2.38	2.38	2.38	2.38	2.38	-	10
Sep 24, 2025	2.38	2.38	2.38	2.38	2.38	-	463
Sep 19, 2025	2.38	2.38	2.38	2.38	2.38	-	29