GOIL Plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	3.08	3.08	3.08	3.08	3.08	-	6
Feb 2, 2026	3.08	3.08	3.08	3.08	3.08	2.33%	1,020
Jan 29, 2026	3.01	3.01	3.01	3.01	3.01	-	1,080
Jan 28, 2026	3.01	3.01	3.01	3.01	3.01	-	100
Jan 26, 2026	3.01	3.01	3.01	3.01	3.01	-	264
Jan 23, 2026	3.01	3.01	3.01	3.01	3.01	-	20
Jan 22, 2026	3.01	3.01	3.01	3.01	3.01	-	7
Jan 20, 2026	3.01	3.01	3.01	3.01	3.01	-	90
Jan 19, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	2,600
Jan 16, 2026	3.00	3.00	3.00	3.00	3.00	-	100
Jan 15, 2026	3.00	3.00	3.00	3.00	3.00	-	80
Jan 13, 2026	3.00	3.00	3.00	3.00	3.00	-	21
Jan 12, 2026	3.00	3.00	3.00	3.00	3.00	-	70
Jan 7, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	3,042
Jan 6, 2026	2.97	2.97	2.97	2.97	2.97	-	55
Jan 5, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	6,260
Dec 31, 2025	2.96	2.96	2.96	2.96	2.96	-	126
Dec 30, 2025	2.96	2.96	2.96	2.96	2.96	-	259
Dec 29, 2025	2.96	2.96	2.96	2.96	2.96	0.34%	1,263
Dec 24, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	1,300
Dec 22, 2025	2.93	2.93	2.93	2.93	2.93	-	1,972
Dec 19, 2025	2.93	2.93	2.93	2.93	2.93	0.69%	5,087
Dec 18, 2025	2.91	2.91	2.91	2.91	2.91	-	1,269
Dec 16, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	5,000
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	30,794
Dec 11, 2025	2.88	2.88	2.88	2.88	2.88	-	810
Dec 10, 2025	2.88	2.88	2.88	2.88	2.88	1.05%	1,584
Dec 9, 2025	2.85	2.85	2.85	2.85	2.85	-	181
Dec 8, 2025	2.85	2.85	2.85	2.85	2.85	-	320
Dec 4, 2025	2.85	2.85	2.85	2.85	2.85	-	654
Dec 3, 2025	2.85	2.85	2.85	2.85	2.85	0.71%	1,619
Dec 1, 2025	2.83	2.83	2.83	2.83	2.83	-	867
Nov 27, 2025	2.83	2.83	2.83	2.83	2.83	2.54%	18,069
Nov 25, 2025	2.76	2.76	2.76	2.76	2.76	-	1,120
Nov 24, 2025	2.76	2.76	2.76	2.76	2.76	0.36%	2,400
Nov 21, 2025	2.75	2.75	2.75	2.75	2.75	2.61%	24,014
Nov 19, 2025	2.68	2.68	2.68	2.68	2.68	-	924
Nov 18, 2025	2.68	2.68	2.68	2.68	2.68	2.68%	2,298
Nov 13, 2025	2.61	2.61	2.61	2.61	2.61	-	1,530
Nov 11, 2025	2.61	2.61	2.61	2.61	2.61	-	1
Nov 7, 2025	2.61	2.61	2.61	2.61	2.61	-	1
Nov 5, 2025	2.61	2.61	2.61	2.61	2.61	-	1,060
Nov 4, 2025	2.61	2.61	2.61	2.61	2.61	-	202
Oct 31, 2025	2.61	2.61	2.61	2.61	2.61	-	4
Oct 30, 2025	2.61	2.61	2.61	2.61	2.61	2.35%	3,500
Oct 29, 2025	2.55	2.55	2.55	2.55	2.55	0.79%	1,200
Oct 28, 2025	2.53	2.53	2.53	2.53	2.53	-	655
Oct 27, 2025	2.53	2.53	2.53	2.53	2.53	0.80%	7,521
Oct 23, 2025	2.51	2.51	2.51	2.51	2.51	2.45%	1,026
Oct 21, 2025	2.45	2.45	2.45	2.45	2.45	-	842