Mega African Capital Ltd. (GHSE:MAC)
Ghana · Delayed Price · Currency is GHS 5.20
0.00 (0.00%)
At close: Feb 20, 2026
Mega African Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 102 |
| Feb 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3 |
| Feb 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 18 |
| Jan 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 179 |
| Jan 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 13 |
| Jan 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 16 |
| Jan 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 5 |
| Jan 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 8 |
| Dec 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Dec 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Dec 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Dec 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 189 |
| Dec 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 12 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 5 |
| Nov 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1 |
| Nov 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3 |
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3 |
| Nov 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 21 |
| Nov 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Nov 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 48 |
| Nov 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 25 |
| Nov 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Nov 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 188 |
| Nov 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 55 |
| Oct 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 16 |
| Oct 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 15 |
| Oct 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 8 |
| Oct 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Oct 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 85 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.35% | 24,423 |
| Oct 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 8 |
| Oct 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 10 |
| Sep 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 2 |
| Sep 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 18 |
| Sep 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |