Mega African Capital Ltd. (GHSE:MAC)
Ghana · Delayed Price · Currency is GHS 5.20
0.00 (0.00%)
At close: Nov 21, 2025
Mega African Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3 |
| Nov 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 21 |
| Nov 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Nov 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 48 |
| Nov 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 25 |
| Nov 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Nov 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 188 |
| Nov 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 55 |
| Oct 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 16 |
| Oct 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 15 |
| Oct 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 8 |
| Oct 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Oct 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 85 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.35% | 24,423 |
| Oct 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 8 |
| Oct 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 10 |
| Sep 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 2 |
| Sep 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 18 |
| Sep 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Aug 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 126 |
| Jul 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 28 |
| Jul 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 8 |
| Jul 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3 |
| Jul 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 5 |
| Jul 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jul 14, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 39 |
| Jul 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 9 |
| Jun 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 15 |
| Jun 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 5 |
| Jun 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jun 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jun 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 51 |
| Jun 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 22 |
| Jun 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 18 |
| Jun 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 42 |
| Jun 2, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 35 |
| May 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 237 |
| May 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 4 |
| May 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 30 |
| May 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 345 |