Tullow Oil plc (GHSE:TLW)
Ghana · Delayed Price · Currency is GHS 11.92
0.00 (0.00%)
At close: Aug 1, 2025
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 6 |
| Jul 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 4 |
| Jul 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 100 |
| Jul 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 68 |
| Jul 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 7 |
| Jul 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 4 |
| Jul 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 169 |
| Jul 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 31 |
| Jul 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 89 |
| Jul 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 12 |
| Jul 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 2 |
| Jul 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 5 |
| Jun 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 3 |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 10 |
| Jun 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 10 |
| Jun 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 136 |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 70 |
| Jun 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 169 |
| Jun 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 137 |
| May 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 31 |
| May 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 9 |
| May 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 3 |
| May 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 6 |
| May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 13 |
| May 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 174 |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 20 |
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 19 |
| May 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 953 |
| May 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 100 |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 8 |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1 |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1 |
| Apr 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 357 |
| Apr 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 5 |
| Apr 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 245 |
| Apr 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 2 |
| Mar 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 189 |
| Mar 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 186 |
| Mar 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 15 |
| Mar 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 127 |
| Mar 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 88 |
| Mar 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 9 |
| Mar 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 33 |
| Mar 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 11 |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 42 |
| Mar 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 4 |
| Mar 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 54 |
| Mar 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 3 |
| Mar 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 144 |
| Feb 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 4 |