TotalEnergies Marketing Ghana PLC (GHSE:TOTAL)
Ghana flag Ghana · Delayed Price · Currency is GHS
40.50
0.00 (0.00%)
At close: Oct 28, 2025

GHSE:TOTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202540.5040.5040.5040.5040.50-1,722
Oct 27, 202540.5040.5040.5040.5040.50-4,058
Oct 24, 202540.5040.5040.5040.5040.50-5,072
Oct 23, 202540.5040.5040.5040.5040.50-1,456
Oct 22, 202540.5040.5040.5040.5040.50-520
Oct 21, 202540.5040.5040.5040.5040.50-1,816
Oct 20, 202540.5040.5040.5040.5040.50-392
Oct 17, 202540.5040.5040.5040.5040.50-2,765
Oct 16, 202540.5040.5040.5040.5040.50-521
Oct 15, 202540.5040.5040.5040.5040.50-0.25%4,744
Oct 14, 202540.6040.6040.6040.6040.60-18,570
Oct 13, 202540.6040.6040.6040.6040.60-2,182
Oct 10, 202540.6040.6040.6040.6040.60-1,180
Oct 9, 202540.6040.6040.6040.6040.60-0.12%5,778
Oct 8, 202540.6540.6540.6540.6540.659.98%2,109
Oct 7, 202536.9636.9636.9636.9636.96-39
Oct 6, 202536.9636.9636.9636.9636.96-0.11%5,386
Oct 3, 202537.0037.0037.0037.0037.00-4,819
Oct 2, 202537.0037.0037.0037.0037.00-7,539
Oct 1, 202537.0037.0037.0037.0037.00-2,934
Sep 30, 202537.0037.0037.0037.0037.00-2,878
Sep 29, 202537.0037.0037.0037.0037.004.25%1,973
Sep 26, 202535.4935.4935.4935.4935.49-2,138
Sep 25, 202535.4935.4935.4935.4935.491.17%14,146
Sep 24, 202535.0835.0835.0835.0835.080.03%200,500
Sep 23, 202535.0735.0735.0735.0735.07-10,420
Sep 19, 202535.0735.0735.0735.0735.07-391
Sep 18, 202535.0735.0735.0735.0735.070.20%31,160
Sep 17, 202535.0035.0035.0035.0035.00-7
Sep 16, 202535.0035.0035.0035.0035.00-274
Sep 15, 202535.0035.0035.0035.0035.00-22
Sep 12, 202535.0035.0035.0035.0035.009.48%8,138
Sep 10, 202531.9731.9731.9731.9731.970.03%511
Sep 9, 202531.9631.9631.9631.9631.96-16
Sep 8, 202531.9631.9631.9631.9631.96-11
Sep 4, 202531.9631.9631.9631.9631.96-1
Sep 3, 202531.9631.9631.9631.9631.96-671
Sep 2, 202531.9631.9631.9631.9631.960.09%3,054
Sep 1, 202531.9331.9331.9331.9331.93-17,697
Aug 29, 202531.9331.9331.9331.9331.93-112,961
Aug 28, 202531.9331.9331.9331.9331.93-5,630
Aug 27, 202531.9331.9331.9331.9331.93-6,192
Aug 26, 202531.9331.9331.9331.9331.93-937
Aug 25, 202531.9331.9331.9331.9331.93-167
Aug 22, 202531.9331.9331.9331.9331.93-5,934
Aug 21, 202531.9331.9331.9331.9331.93-84
Aug 20, 202531.9331.9331.9331.9331.93-2,325
Aug 19, 202531.9331.9331.9331.9331.93-155
Aug 18, 202531.9331.9331.9331.9331.93-2,251
Aug 15, 202531.9331.9331.9331.9331.93-63