Unilever Ghana PLC (GHSE:UNIL)
Ghana · Delayed Price · Currency is GHS 19.79
0.00 (0.00%)
At close: Jan 7, 2026
Unilever Ghana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 408 |
| Jan 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 4 |
| Jan 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 26 |
| Jan 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1,114 |
| Dec 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 61 |
| Dec 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1 |
| Dec 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 4 |
| Dec 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 154 |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 32 |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 172 |
| Dec 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 303 |
| Dec 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 219 |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 36 |
| Dec 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 852 |
| Dec 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 44 |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 123 |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 72 |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 228 |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 37 |
| Dec 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 477 |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1,045 |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 133 |
| Dec 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 11 |
| Dec 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 185 |
| Nov 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 84 |
| Nov 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 215 |
| Nov 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 78 |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 828 |
| Nov 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 220 |
| Nov 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 2,328 |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 300 |
| Nov 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 2,159 |
| Nov 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1,164 |
| Nov 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 22 |
| Nov 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 36 |
| Nov 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 91 |
| Nov 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 6,686 |
| Nov 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1 |
| Nov 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 152 |
| Nov 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 15 |
| Nov 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 40 |
| Nov 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 128 |
| Nov 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 815 |
| Nov 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 936 |
| Oct 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% | 1,461 |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 133 |
| Oct 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 34 |
| Oct 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 139 |
| Oct 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 963 |
| Oct 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 343 |