Unilever Ghana PLC (GHSE:UNIL)
Ghana · Delayed Price · Currency is GHS 20.40
0.00 (0.00%)
At close: Aug 21, 2025
Unilever Ghana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,339 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 42 |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 171 |
| Aug 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 113 |
| Aug 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 92 |
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 276 |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 385 |
| Aug 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% | 3,200 |
| Aug 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 2 |
| Aug 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 34 |
| Aug 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 237 |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 735 |
| Aug 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 277 |
| Aug 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 69 |
| Aug 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 4,442 |
| Jul 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 11 |
| Jul 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 250 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 32 |
| Jul 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 17 |
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 509 |
| Jul 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 2 |
| Jul 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 1,142 |
| Jul 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 14 |
| Jul 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 258 |
| Jul 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 177 |
| Jul 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% | 1,603 |
| Jul 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,761 |
| Jul 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 394 |
| Jul 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 129 |
| Jul 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 4,275 |
| Jul 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,023 |
| Jul 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 220 |
| Jul 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 875 |
| Jul 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 263 |
| Jun 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 4,090 |
| Jun 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 496 |
| Jun 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 3,973 |
| Jun 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 3,142 |
| Jun 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2 |
| Jun 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1 |
| Jun 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 29 |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 100 |
| Jun 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 475 |
| Jun 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1 |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 55 |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 276 |
| Jun 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 23 |
| Jun 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 497 |
| Jun 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 82 |
| May 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 20 |