Unilever Ghana PLC (GHSE:UNIL)
Ghana flag Ghana · Delayed Price · Currency is GHS
19.80
0.00 (0.00%)
At close: Oct 28, 2025

Unilever Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.8019.8019.8019.8019.80-139
Oct 27, 202519.8019.8019.8019.8019.80-963
Oct 24, 202519.8019.8019.8019.8019.80-343
Oct 23, 202519.8019.8019.8019.8019.80-95
Oct 22, 202519.8019.8019.8019.8019.80-189
Oct 21, 202519.8019.8019.8019.8019.80-574
Oct 20, 202519.8019.8019.8019.8019.80-383
Oct 17, 202519.8019.8019.8019.8019.80-803
Oct 16, 202519.8019.8019.8019.8019.80-111
Oct 15, 202519.8019.8019.8019.8019.80-254
Oct 14, 202519.8019.8019.8019.8019.80-487
Oct 13, 202519.8019.8019.8019.8019.80-419
Oct 10, 202519.8019.8019.8019.8019.80-1,381
Oct 9, 202519.8019.8019.8019.8019.80-443
Oct 8, 202519.8019.8019.8019.8019.80-0.95%3,004
Oct 7, 202519.9919.9919.9919.9919.99-778
Oct 6, 202519.9919.9919.9919.9919.99-366
Oct 3, 202519.9919.9919.9919.9919.99-1,495
Oct 2, 202519.9919.9919.9919.9919.99-122
Oct 1, 202519.9919.9919.9919.9919.99-624
Sep 30, 202519.9919.9919.9919.9919.99-14
Sep 29, 202519.9919.9919.9919.9919.99-96
Sep 26, 202519.9919.9919.9919.9919.99-173
Sep 25, 202519.9919.9919.9919.9919.99-0.05%1,840
Sep 24, 202520.0020.0020.0020.0020.00-60
Sep 19, 202520.0020.0020.0020.0020.00-652
Sep 18, 202520.0020.0020.0020.0020.00-886
Sep 17, 202520.0020.0020.0020.0020.00-1.96%675
Sep 16, 202520.4020.4020.4020.4020.40-767
Sep 15, 202520.4020.4020.4020.4020.40-1,144
Sep 12, 202520.4020.4020.4020.4020.40-951
Sep 11, 202520.4020.4020.4020.4020.40-335
Sep 10, 202520.4020.4020.4020.4020.40-1,336
Sep 9, 202520.4020.4020.4020.4020.40-19
Sep 8, 202520.4020.4020.4020.4020.40-127
Sep 5, 202520.4020.4020.4020.4020.40-833
Sep 4, 202520.4020.4020.4020.4020.40-104
Sep 3, 202520.4020.4020.4020.4020.40-412
Sep 2, 202520.4020.4020.4020.4020.40-228
Sep 1, 202520.4020.4020.4020.4020.40-213
Aug 29, 202520.4020.4020.4020.4020.40-65
Aug 28, 202520.4020.4020.4020.4020.40-3,396
Aug 26, 202520.4020.4020.4020.4020.40-5
Aug 25, 202520.4020.4020.4020.4020.40-2
Aug 22, 202520.4020.4020.4020.4020.40-1,339
Aug 21, 202520.4020.4020.4020.4020.40-42
Aug 20, 202520.4020.4020.4020.4020.40-171
Aug 19, 202520.4020.4020.4020.4020.40-113
Aug 18, 202520.4020.4020.4020.4020.40-92
Aug 15, 202520.4020.4020.4020.4020.40-276