Unilever Ghana PLC (GHSE:UNIL)
Ghana · Delayed Price · Currency is GHS 19.99
0.00 (0.00%)
At close: Oct 6, 2025
Unilever Ghana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 366 |
| Oct 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 1,495 |
| Oct 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 122 |
| Oct 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 624 |
| Sep 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 14 |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 96 |
| Sep 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 173 |
| Sep 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 1,840 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 60 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 652 |
| Sep 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 886 |
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 675 |
| Sep 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 767 |
| Sep 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,144 |
| Sep 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 951 |
| Sep 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 335 |
| Sep 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,336 |
| Sep 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 19 |
| Sep 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 127 |
| Sep 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 833 |
| Sep 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 104 |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 412 |
| Sep 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 228 |
| Sep 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 213 |
| Aug 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 65 |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 3,396 |
| Aug 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 5 |
| Aug 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 2 |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 1,339 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 42 |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 171 |
| Aug 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 113 |
| Aug 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 92 |
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 276 |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 385 |
| Aug 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% | 3,200 |
| Aug 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 2 |
| Aug 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 34 |
| Aug 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 237 |
| Aug 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 735 |
| Aug 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 277 |
| Aug 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 69 |
| Aug 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 4,442 |
| Jul 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 11 |
| Jul 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 250 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 32 |
| Jul 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 17 |
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 509 |
| Jul 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 2 |
| Jul 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 1,142 |