Skip to main content
logo
Unilever Ghana PLC (GHSE:UNIL)
Ghana flag Ghana · Delayed Price · Currency is GHS
26.96
0.00 (0.00%)
At close: Feb 27, 2026

Unilever Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.9626.9626.9626.9626.96-51
Feb 26, 202626.9626.9626.9626.9626.963.77%15,687
Feb 25, 202625.9825.9825.9825.9825.98-106
Feb 23, 202625.9825.9825.9825.9825.982.36%-
Feb 20, 202625.3825.3825.3825.3825.38-92
Feb 19, 202625.3825.3825.3825.3825.382.01%4,958
Feb 18, 202624.8824.8824.8824.8824.886.74%14,384
Feb 17, 202623.3123.3123.3123.3123.317.12%19,852
Feb 13, 202621.7621.7621.7621.7621.769.95%14,080
Feb 12, 202619.7919.7919.7919.7919.79-98
Feb 10, 202619.7919.7919.7919.7919.79-627
Feb 9, 202619.7919.7919.7919.7919.79-315
Feb 6, 202619.7919.7919.7919.7919.79-4
Feb 5, 202619.7919.7919.7919.7919.79-520
Feb 4, 202619.7919.7919.7919.7919.79-21
Feb 3, 202619.7919.7919.7919.7919.79-282
Feb 2, 202619.7919.7919.7919.7919.79-200
Jan 30, 202619.7919.7919.7919.7919.79-5,998
Jan 29, 202619.7919.7919.7919.7919.79-3,602
Jan 28, 202619.7919.7919.7919.7919.79-7,489
Jan 23, 202619.7919.7919.7919.7919.79-77
Jan 22, 202619.7919.7919.7919.7919.79-240
Jan 21, 202619.7919.7919.7919.7919.79-24
Jan 20, 202619.7919.7919.7919.7919.79-308
Jan 16, 202619.7919.7919.7919.7919.79-702
Jan 15, 202619.7919.7919.7919.7919.79-321
Jan 14, 202619.7919.7919.7919.7919.79-94
Jan 13, 202619.7919.7919.7919.7919.79-250
Jan 12, 202619.7919.7919.7919.7919.79-1,170
Jan 8, 202619.7919.7919.7919.7919.79-314
Jan 7, 202619.7919.7919.7919.7919.79-408
Jan 6, 202619.7919.7919.7919.7919.79-4
Jan 5, 202619.7919.7919.7919.7919.79-26
Jan 2, 202619.7919.7919.7919.7919.79-1,114
Dec 31, 202519.7919.7919.7919.7919.79-61
Dec 30, 202519.7919.7919.7919.7919.79-1
Dec 29, 202519.7919.7919.7919.7919.79-4
Dec 24, 202519.7919.7919.7919.7919.79-154
Dec 23, 202519.7919.7919.7919.7919.79-32
Dec 22, 202519.7919.7919.7919.7919.79-172
Dec 19, 202519.7919.7919.7919.7919.79-303
Dec 18, 202519.7919.7919.7919.7919.79-219
Dec 17, 202519.7919.7919.7919.7919.79-36
Dec 16, 202519.7919.7919.7919.7919.79-852
Dec 15, 202519.7919.7919.7919.7919.79-44
Dec 12, 202519.7919.7919.7919.7919.79-123
Dec 11, 202519.7919.7919.7919.7919.79-72
Dec 10, 202519.7919.7919.7919.7919.79-228
Dec 9, 202519.7919.7919.7919.7919.79-37
Dec 8, 202519.7919.7919.7919.7919.79-477