ABO Energy GmbH & Co. KGaA (HAM:AB9)
Germany · Delayed Price · Currency is EUR 35.60
0.00 (0.00%)
At close: Sep 9, 2025
HAM:AB9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | -1.93% | 150 |
| Sep 5, 2025 | 35.80 | 36.30 | 35.80 | 36.30 | 36.30 | -0.55% | 10 |
| Aug 25, 2025 | 36.60 | 36.60 | 36.50 | 36.50 | 36.50 | -1.35% | 10 |
| Aug 21, 2025 | 37.80 | 37.80 | 37.00 | 37.00 | 37.00 | -2.63% | 45 |
| Aug 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.47% | 120 |
| Aug 12, 2025 | 38.40 | 40.20 | 38.40 | 40.20 | 40.20 | 1.01% | 10 |
| Aug 11, 2025 | 38.60 | 39.80 | 38.60 | 39.80 | 39.80 | -3.63% | 10 |
| Jul 23, 2025 | 41.50 | 41.50 | 41.30 | 41.30 | 41.30 | -7.61% | 13 |
| Jul 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 7.71% | 40 |
| Jul 8, 2025 | 40.60 | 41.50 | 40.60 | 41.50 | 41.50 | 10.08% | 8 |
| Jul 1, 2025 | 38.50 | 38.50 | 37.70 | 37.70 | 37.70 | -0.79% | 60 |
| May 29, 2025 | 37.40 | 38.00 | 37.40 | 38.00 | 38.00 | -12.04% | 33 |
| Apr 17, 2025 | 39.60 | 43.20 | 39.60 | 43.20 | 42.55 | 20.00% | 5 |
| Apr 9, 2025 | 36.50 | 36.50 | 36.00 | 36.00 | 35.46 | -2.96% | 5 |
| Apr 3, 2025 | 37.90 | 37.90 | 37.10 | 37.10 | 36.54 | -7.48% | 54 |
| Mar 17, 2025 | 39.70 | 40.10 | 39.70 | 40.10 | 39.50 | -0.74% | 180 |