Biotest Aktiengesellschaft (HAM:BIO)
Germany flag Germany · Delayed Price · Currency is EUR
38.00
0.00 (0.00%)
At close: Oct 23, 2025

HAM:BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202538.0038.0038.0038.0038.00--
Oct 22, 202538.0038.0038.0038.0038.00--
Oct 21, 202537.4038.0037.4038.0038.00-5.00%100
Oct 20, 202536.6040.0036.6040.0040.009.29%628
Oct 17, 202536.6036.6036.6036.6036.60-0.54%-
Oct 16, 202536.6036.8036.6036.8036.80-1.08%25
Oct 15, 202537.2037.2037.2037.2037.20-4.62%-
Oct 14, 202537.2039.0037.2039.0039.00-2.50%100
Oct 13, 202537.2040.0037.2040.0040.005.26%200
Oct 10, 202537.2038.0037.2038.0038.002.15%100
Oct 9, 202537.2037.2037.2037.2037.200.54%-
Oct 8, 202536.4037.2036.4037.0037.001.65%201
Oct 7, 202536.4036.4036.4036.4036.40-4.21%-
Oct 6, 202535.2038.0035.2038.0038.001.06%-
Oct 3, 202535.0037.6035.0037.6037.60-1.05%-
Oct 2, 202538.2038.2036.6038.0038.00-0.52%603
Oct 1, 202538.2038.2038.2038.2038.20--
Sep 30, 202538.2038.2038.2038.2038.20-4.50%-
Sep 29, 202537.4040.0037.4040.0040.001.52%887
Sep 26, 202539.4039.4039.4039.4039.40--
Sep 25, 202539.4039.4039.4039.4039.40--
Sep 24, 202539.4039.4039.4039.4039.40--
Sep 23, 202539.4039.4039.4039.4039.40-0.51%-
Sep 22, 202539.6039.6039.6039.6039.60--
Sep 19, 202539.6039.6039.6039.6039.60--
Sep 18, 202539.6039.6039.6039.6039.60--
Sep 17, 202539.6039.6039.6039.6039.60--
Sep 16, 202539.6039.6039.6039.6039.60-1.00%-
Sep 15, 202539.6040.0039.6040.0040.001.01%28
Sep 12, 202539.6039.6039.6039.6039.60--
Sep 11, 202539.6039.6039.6039.6039.60--
Sep 10, 202539.6039.6039.6039.6039.60--
Sep 9, 202539.6039.6039.6039.6039.60-3.41%-
Sep 8, 202539.6041.0039.6041.0041.003.54%65
Sep 5, 202539.6039.6039.6039.6039.60--
Sep 4, 202539.6039.6039.6039.6039.60-5.71%-
Sep 3, 202539.4042.0039.4042.0042.003.45%7
Sep 2, 202539.4040.6039.4040.6040.602.53%132
Sep 1, 202539.6039.6039.6039.6039.600.51%10
Aug 29, 202539.4039.4039.4039.4039.40--
Aug 28, 202539.4039.4039.4039.4039.40-0.51%-
Aug 27, 202539.6039.6039.6039.6039.60-2.46%300
Aug 26, 202539.6040.6039.6040.6040.602.53%100
Aug 25, 202539.6039.6039.6039.6039.60-0.50%-
Aug 22, 202539.8039.8039.8039.8039.80-0.50%-
Aug 21, 202539.8040.0039.8040.0040.00-1
Aug 20, 202539.8040.0039.8040.0040.001.52%70
Aug 19, 202539.4039.4039.4039.4039.40--
Aug 18, 202539.4039.4039.4039.4039.40-0.51%75
Aug 15, 202539.6039.6039.6039.6039.60-7.91%-