Biotest Aktiengesellschaft (HAM:BIO3)
Germany flag Germany · Delayed Price · Currency is EUR
30.00
0.00 (0.00%)
At close: Aug 1, 2025

HAM:BIO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202529.0030.0029.0030.0030.00-1,270
Jul 30, 202529.0030.0029.0030.0030.00-1,157
Jul 29, 202529.0030.0029.0030.0030.00-1,684
Jul 28, 202530.0030.0030.0030.0030.00-679
Jul 25, 202528.8030.0028.8030.0030.001.35%880
Jul 24, 202528.8030.0028.8029.6029.60-620
Jul 23, 202528.8030.0028.8029.6029.602.78%1,045
Jul 22, 202528.8030.0028.8028.8028.80-3.36%1,200
Jul 21, 202529.0029.8029.0029.8029.802.76%1,300
Jul 18, 202529.0029.0029.0029.0029.00--
Jul 17, 202528.8029.0028.8029.0029.000.69%1,000
Jul 16, 202528.8028.8028.8028.8028.80-2.70%-
Jul 15, 202528.8029.6028.8029.6029.602.07%693
Jul 14, 202529.0029.0029.0029.0029.00-695
Jul 11, 202529.0029.0029.0029.0029.00-2.68%320
Jul 10, 202529.6029.8029.6029.8029.800.68%251
Jul 9, 202529.6029.6029.6029.6029.602.07%26
Jul 8, 202529.0029.0029.0029.0029.00-2.03%-
Jul 7, 202529.6029.6029.6029.6029.60--
Jul 4, 202529.0029.6029.0029.6029.602.07%350
Jul 3, 202529.0029.0029.0029.0029.00--
Jul 2, 202529.0029.0029.0029.0028.96-2.03%-
Jul 1, 202529.0030.0029.0029.6029.56-1.33%9,313
Jun 30, 202528.8030.0028.8030.0029.96-232
Jun 27, 202530.0030.0030.0030.0029.96-446
Jun 26, 202530.0030.0030.0030.0029.96--
Jun 25, 202530.0030.2030.0030.0029.96-455
Jun 24, 202528.8030.0028.8030.0029.96-1,084
Jun 23, 202528.6030.0028.6030.0029.96-1.32%110
Jun 20, 202529.8030.4028.8030.4030.362.01%550
Jun 19, 202529.8029.8029.8029.8029.76-5
Jun 18, 202530.0030.0029.8029.8029.76-1,595
Jun 17, 202529.8029.8029.8029.8029.76-1.97%-
Jun 16, 202529.6030.4029.6030.4030.362.70%782
Jun 13, 202528.6029.8028.6029.6029.56-0.67%339
Jun 12, 202528.6030.0028.6029.8029.763.47%1,142
Jun 11, 202528.4030.2028.4028.8028.76-5.26%10,313
Jun 10, 202528.6031.0028.6030.4030.360.66%463
Jun 9, 202529.0030.2029.0030.2030.1611.44%100
Jan 21, 202527.1027.1027.1027.1027.06-0.37%-
Jan 20, 202527.2027.2027.2027.2027.16--
Jan 17, 202527.2027.2027.2027.2027.160.37%-
Jan 16, 202527.1027.1027.1027.1027.06-0.37%-
Jan 15, 202527.2027.2027.2027.2027.16--