DG-Gruppe AG (HAM:DG6)
Germany flag Germany · Delayed Price · Currency is EUR
400.00
0.00 (0.00%)
At close: Jul 31, 2025

DG-Gruppe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025400.00400.00400.00400.00400.00--
Jul 30, 2025400.00400.00400.00400.00400.00--
Jul 29, 2025400.00400.00400.00400.00400.00--
Jul 28, 2025400.00400.00400.00400.00400.00--
Jul 25, 2025400.00400.00400.00400.00400.00--
Jul 24, 2025400.00400.00400.00400.00400.00--
Jul 23, 2025400.00400.00400.00400.00400.00--
Jul 22, 2025400.00400.00400.00400.00400.00--
Jul 21, 2025400.00400.00400.00400.00400.00--
Jul 18, 2025400.00400.00400.00400.00400.00--
Jul 17, 2025400.00400.00400.00400.00400.00--
Jul 16, 2025400.00400.00400.00400.00400.00--
Jul 15, 2025400.00400.00400.00400.00400.00--
Jul 14, 2025400.00400.00400.00400.00400.00--
Jul 11, 2025400.00400.00400.00400.00400.00--
Jul 10, 2025400.00400.00400.00400.00400.00--
Jul 9, 2025400.00400.00400.00400.00400.00--
Jul 8, 2025400.00400.00400.00400.00400.00--
Jul 7, 2025400.00400.00400.00400.00400.00--
Jul 4, 2025400.00400.00400.00400.00400.00--
Jul 3, 2025400.00400.00400.00400.00400.00--
Jul 2, 2025400.00400.00400.00400.00400.00--
Jul 1, 2025400.00400.00400.00400.00400.00--
Jun 30, 2025400.00400.00400.00400.00400.00--
Jun 27, 2025400.00400.00400.00400.00400.00--
Jun 26, 2025400.00400.00400.00400.00400.00--
Jun 25, 2025400.00400.00400.00400.00400.00--
Jun 24, 2025400.00400.00400.00400.00400.00--
Jun 23, 2025400.00400.00400.00400.00400.00-4.76%-
Jun 20, 2025420.00420.00420.00420.00420.00--
Jun 17, 2025420.00420.00420.00420.00420.00-4.55%-
Jun 16, 2025440.00440.00440.00440.00440.00-4.35%-
Jun 6, 2025460.00460.00460.00460.00460.00-4.17%-
Jun 5, 2025480.00480.00480.00480.00480.00-10.28%-
Jun 3, 2025535.00535.00535.00535.00535.00-4.46%-
Jun 2, 2025560.00560.00560.00560.00560.00-3.45%-
May 30, 2025580.00580.00580.00580.00580.00-3.33%-
May 29, 2025600.00600.00600.00600.00600.00-3.23%-
May 28, 2025620.00620.00620.00620.00620.00-3.13%-
May 27, 2025640.00640.00640.00640.00640.00-3.03%-
May 26, 2025660.00660.00660.00660.00660.00-2.94%-
May 23, 2025680.00680.00680.00680.00680.00-3.55%-
May 22, 2025705.00705.00705.00705.00705.00-4.73%-
May 21, 2025740.00740.00740.00740.00740.00-2.63%-
May 20, 2025760.00760.00760.00760.00760.00-3.80%-
May 19, 2025790.00790.00790.00790.00790.00-3.66%-
May 16, 2025820.00820.00820.00820.00820.00-4.65%-
May 15, 2025860.00860.00860.00860.00860.00-4.44%-
May 14, 2025900.00900.00900.00900.00900.00-2.17%-
May 13, 2025920.00920.00920.00920.00920.00-4.17%-