DG-Gruppe AG (HAM:DG6)
270.00
0.00 (0.00%)
At close: Aug 26, 2025
DG-Gruppe AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
Aug 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
Aug 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
Aug 25, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
Aug 13, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.83% | - |
Aug 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -5.23% | - |
Aug 11, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -4.38% | - |
Aug 8, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
Aug 7, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -4.19% | - |
Aug 6, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -4.57% | - |
Aug 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -3.85% | - |
Aug 4, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -4.21% | - |
Aug 1, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -5.00% | - |
Jul 31, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 23, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 17, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 8, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jul 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
Jun 23, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -4.76% | - |
Jun 20, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
Jun 17, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -4.55% | - |
Jun 16, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -4.35% | - |
Jun 6, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -4.17% | - |
Jun 5, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -10.28% | - |
Jun 3, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -4.46% | - |
Jun 2, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | - |
May 30, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -3.33% | - |