DG-Gruppe AG (HAM:DG6)
Germany flag Germany · Delayed Price · Currency is EUR
270.00
0.00 (0.00%)
At close: Aug 26, 2025

DG-Gruppe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025270.00270.00270.00270.00270.00--
Aug 27, 2025270.00270.00270.00270.00270.00--
Aug 26, 2025270.00270.00270.00270.00270.00--
Aug 25, 2025270.00270.00270.00270.00270.00-2.17%-
Aug 13, 2025276.00276.00276.00276.00276.00-4.83%-
Aug 12, 2025290.00290.00290.00290.00290.00-5.23%-
Aug 11, 2025306.00306.00306.00306.00306.00-4.38%-
Aug 8, 2025320.00320.00320.00320.00320.00--
Aug 7, 2025320.00320.00320.00320.00320.00-4.19%-
Aug 6, 2025334.00334.00334.00334.00334.00-4.57%-
Aug 5, 2025350.00350.00350.00350.00350.00-3.85%-
Aug 4, 2025364.00364.00364.00364.00364.00-4.21%-
Aug 1, 2025380.00380.00380.00380.00380.00-5.00%-
Jul 31, 2025400.00400.00400.00400.00400.00--
Jul 30, 2025400.00400.00400.00400.00400.00--
Jul 29, 2025400.00400.00400.00400.00400.00--
Jul 28, 2025400.00400.00400.00400.00400.00--
Jul 25, 2025400.00400.00400.00400.00400.00--
Jul 24, 2025400.00400.00400.00400.00400.00--
Jul 23, 2025400.00400.00400.00400.00400.00--
Jul 22, 2025400.00400.00400.00400.00400.00--
Jul 21, 2025400.00400.00400.00400.00400.00--
Jul 18, 2025400.00400.00400.00400.00400.00--
Jul 17, 2025400.00400.00400.00400.00400.00--
Jul 16, 2025400.00400.00400.00400.00400.00--
Jul 15, 2025400.00400.00400.00400.00400.00--
Jul 14, 2025400.00400.00400.00400.00400.00--
Jul 11, 2025400.00400.00400.00400.00400.00--
Jul 10, 2025400.00400.00400.00400.00400.00--
Jul 9, 2025400.00400.00400.00400.00400.00--
Jul 8, 2025400.00400.00400.00400.00400.00--
Jul 7, 2025400.00400.00400.00400.00400.00--
Jul 4, 2025400.00400.00400.00400.00400.00--
Jul 3, 2025400.00400.00400.00400.00400.00--
Jul 2, 2025400.00400.00400.00400.00400.00--
Jul 1, 2025400.00400.00400.00400.00400.00--
Jun 30, 2025400.00400.00400.00400.00400.00--
Jun 27, 2025400.00400.00400.00400.00400.00--
Jun 26, 2025400.00400.00400.00400.00400.00--
Jun 25, 2025400.00400.00400.00400.00400.00--
Jun 24, 2025400.00400.00400.00400.00400.00--
Jun 23, 2025400.00400.00400.00400.00400.00-4.76%-
Jun 20, 2025420.00420.00420.00420.00420.00--
Jun 17, 2025420.00420.00420.00420.00420.00-4.55%-
Jun 16, 2025440.00440.00440.00440.00440.00-4.35%-
Jun 6, 2025460.00460.00460.00460.00460.00-4.17%-
Jun 5, 2025480.00480.00480.00480.00480.00-10.28%-
Jun 3, 2025535.00535.00535.00535.00535.00-4.46%-
Jun 2, 2025560.00560.00560.00560.00560.00-3.45%-
May 30, 2025580.00580.00580.00580.00580.00-3.33%-