Elbstein AG (HAM:EBS)
Germany · Delayed Price · Currency is EUR 1.110
0.00 (0.00%)
At close: Jul 31, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jul 28, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -26.00% | 5,210 |
| Jul 25, 2025 | 1.10 | 1.50 | 1.10 | 1.50 | 1.50 | 36.36% | 500 |
| Jul 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | - |
| Jul 23, 2025 | 0.95 | 1.25 | 0.95 | 1.25 | 1.25 | 38.89% | 2,141 |
| Jul 22, 2025 | 1.24 | 1.24 | 0.90 | 0.90 | 0.90 | -27.42% | 10,141 |
| Jul 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jul 18, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 4,693 |
| Jul 17, 2025 | 1.24 | 1.25 | 1.20 | 1.25 | 1.25 | -13.79% | 19,112 |
| Jul 16, 2025 | 1.20 | 1.45 | 1.20 | 1.45 | 1.45 | -3.33% | 500 |
| Jul 15, 2025 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 36.36% | 3,493 |
| Jul 14, 2025 | 1.15 | 1.25 | 1.10 | 1.10 | 1.10 | -4.35% | 9,960 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | - |
| Jul 10, 2025 | 1.10 | 1.25 | 1.10 | 1.25 | 1.25 | 5.04% | 10,400 |
| Jul 9, 2025 | 0.45 | 1.28 | 0.45 | 1.19 | 1.19 | 164.44% | 11,800 |
| Jul 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.77% | - |
| Jun 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 194 |
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Jun 20, 2025 | 0.45 | 0.68 | 0.45 | 0.68 | 0.68 | 51.11% | 3,000 |
| Jun 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | - |
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |