Afrika Gold AG (HAM:GOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
0.00 (0.00%)
At close: Sep 24, 2025

Afrika Gold AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.100.100.100.100.100.99%-
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.101.00%-
Sep 25, 20250.100.100.100.100.10-1,051
Sep 24, 20250.100.100.100.100.10-607
Sep 23, 20250.100.100.100.100.10-593
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10-300
Sep 18, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10-9.09%-
Sep 1, 20250.110.110.110.110.11-8.33%-
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.120.120.120.120.12--
Aug 25, 20250.120.120.120.120.129.09%350
Aug 20, 20250.110.110.110.110.1110.00%554
Aug 18, 20250.100.100.100.100.10-10.71%466
Aug 15, 20250.110.110.110.110.11-6.67%-
Aug 14, 20250.120.120.120.120.12-7.69%-
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13--
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13-7.14%-
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14-6.67%-
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 18, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15--
Jul 15, 20250.150.150.150.150.15--
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.150.150.150.150.15--
Jul 10, 20250.150.150.150.150.15--
Jul 9, 20250.150.150.150.150.15-6.25%-
Jul 8, 20250.160.160.160.160.16--
Jul 7, 20250.160.160.160.160.16--
Jul 4, 20250.160.160.160.160.16--
Jul 3, 20250.160.160.160.160.16--