Afrika Gold AG (HAM:GOG)
Germany · Delayed Price · Currency is EUR 0.0240
-0.0020 (-7.69%)
At close: Nov 14, 2025
Afrika Gold AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | - |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | - |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | - |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | - |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | - |
| Nov 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | - |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | - |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | - |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | - |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | - |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | - |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | - |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | - |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | - |
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 6,000 |
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.97% | - |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.24% | - |
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 50 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.54% | - |
| Oct 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | - |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.00% | - |
| Oct 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | - |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | - |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,051 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 607 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 593 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | - |
| Sep 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 350 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 554 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.71% | 466 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | - |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | - |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |