HORNBACH Baumarkt AG (HAM:HBM)
Germany flag Germany · Delayed Price · Currency is EUR
65.00
-2.50 (-3.70%)
At close: Oct 23, 2025

HORNBACH Baumarkt AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202565.0065.0065.0065.0065.00-3.70%-
Oct 22, 202565.0067.5065.0067.5067.501.50%105
Oct 21, 202564.0066.5064.0066.5066.502.31%2,698
Oct 20, 202563.5066.0063.5065.0065.00-1,100
Oct 17, 202564.5065.0064.0065.0065.00-0.76%932
Oct 16, 202564.0065.5064.0065.5065.502.34%14
Oct 15, 202564.0064.0064.0064.0064.00-75
Oct 14, 202564.0064.0064.0064.0064.00--
Oct 13, 202564.0064.0064.0064.0064.00-2.29%100
Oct 10, 202565.0065.5065.0065.5065.501.55%100
Oct 9, 202564.0065.0064.0064.5064.50-0.77%385
Oct 8, 202564.0065.5064.0065.0065.00-310
Oct 7, 202564.0065.0064.0065.0065.00-227
Oct 6, 202565.0065.5065.0065.0065.00-414
Oct 3, 202564.0065.0064.0065.0065.00-139
Oct 2, 202564.0065.0064.0065.0065.00-259
Oct 1, 202564.0065.0064.0065.0065.00-100
Sep 30, 202565.0065.0064.0065.0065.001.56%1,093
Sep 29, 202565.0065.0064.0064.0064.00-183
Sep 26, 202564.0065.0064.0064.0064.00-0.78%275
Sep 25, 202564.5064.5064.5064.5064.500.78%46
Sep 24, 202564.0064.5064.0064.0064.00-145
Sep 23, 202564.0064.0064.0064.0064.00-387
Sep 22, 202564.0064.0064.0064.0064.00-0.78%353
Sep 19, 202564.0065.0064.0064.5064.50-80
Sep 18, 202564.5064.5064.5064.5064.50-55
Sep 17, 202564.5064.5064.5064.5064.50--
Sep 16, 202565.0065.0064.5064.5064.50-52
Sep 15, 202565.5065.5064.5064.5064.50-0.77%108
Sep 12, 202565.0065.0065.0065.0065.00-100
Sep 11, 202565.0065.0065.0065.0065.00-70
Sep 10, 202565.0065.0065.0065.0065.00-193
Sep 9, 202565.0065.0064.5065.0065.00-330
Sep 8, 202565.0065.0065.0065.0065.00-423
Sep 5, 202565.0065.0065.0065.0065.00-0.76%500
Sep 4, 202565.0065.5065.0065.5065.500.77%200
Sep 3, 202565.0065.0064.5065.0065.00-1,077
Sep 2, 202565.0065.0065.0065.0065.00-0.76%50
Sep 1, 202565.5065.5065.5065.5065.50-20
Aug 29, 202565.5066.0065.0065.5065.50-183
Aug 28, 202565.0065.5064.5065.5065.50-100
Aug 27, 202564.5065.5064.5065.5065.500.77%17
Aug 26, 202564.5065.0064.5065.0065.00-123
Aug 25, 202565.5065.5065.0065.0065.00-1.52%118
Aug 22, 202563.5066.0063.5066.0066.003.13%490
Aug 21, 202565.0065.0063.5064.0064.00-1.54%528
Aug 20, 202564.0065.0064.0065.0065.002.36%845
Aug 19, 202563.5063.5063.5063.5063.50-0.78%-
Aug 18, 202563.0065.0063.0064.0064.001.59%1,348
Aug 15, 202563.5063.5063.0063.0063.00-3.08%100