HAMMONIA Schiffsholding AG (HAM:HHX)
Germany · Delayed Price · Currency is EUR 260.00
0.00 (0.00%)
At close: Sep 5, 2025
HAM:HHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 5, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 4, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 3, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 2, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | - |
| Aug 28, 2025 | 260.00 | 260.00 | 240.00 | 240.00 | 240.00 | -7.69% | - |
| Aug 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Aug 26, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Aug 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | - |
| Aug 20, 2025 | 264.00 | 264.00 | 250.00 | 250.00 | 250.00 | -5.30% | 2 |
| Aug 19, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Aug 18, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Aug 15, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Aug 14, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 13, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.08% | - |
| Aug 11, 2025 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | -2.99% | 5 |
| Aug 8, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 7, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 6, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 5, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 1, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Jul 31, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Jul 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 28, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 25, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 24, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 22, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 21, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 17, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 16, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 15, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jul 14, 2025 | 260.00 | 272.00 | 260.00 | 272.00 | 272.00 | 4.62% | 2 |
| Jul 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | - |
| Jul 10, 2025 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | -3.85% | 1 |
| Jul 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -5.11% | - |
| Jul 7, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 8.73% | - |
| Jul 4, 2025 | 274.00 | 274.00 | 252.00 | 252.00 | 252.00 | -8.03% | 2 |
| Jul 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |