HAMMONIA Schiffsholding AG (HAM:HHX)
Germany flag Germany · Delayed Price · Currency is EUR
270.00
0.00 (0.00%)
At close: Oct 23, 2025

HAM:HHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025270.00270.00270.00270.00270.00--
Oct 22, 2025270.00270.00270.00270.00270.00-2.17%-
Oct 21, 2025268.00276.00268.00276.00276.002.99%30
Oct 20, 2025268.00268.00268.00268.00268.00--
Oct 17, 2025268.00268.00268.00268.00268.00--
Oct 16, 2025268.00268.00268.00268.00268.00--
Oct 15, 2025268.00268.00268.00268.00268.00--
Oct 14, 2025268.00268.00268.00268.00268.00--
Oct 13, 2025268.00268.00268.00268.00268.00--
Oct 10, 2025268.00268.00268.00268.00268.00--
Oct 9, 2025268.00268.00268.00268.00268.00--
Oct 8, 2025268.00268.00268.00268.00268.00--
Oct 7, 2025268.00268.00268.00268.00268.003.88%-
Oct 6, 2025258.00258.00258.00258.00258.00--
Oct 3, 2025258.00258.00258.00258.00258.00--
Oct 2, 2025258.00258.00258.00258.00258.00--
Oct 1, 2025258.00258.00258.00258.00258.00--
Sep 30, 2025258.00258.00258.00258.00258.00--
Sep 29, 2025258.00258.00258.00258.00258.00--
Sep 26, 2025258.00258.00258.00258.00258.00--
Sep 25, 2025258.00258.00258.00258.00258.00--
Sep 24, 2025258.00258.00258.00258.00258.00--
Sep 23, 2025258.00258.00258.00258.00258.00--
Sep 22, 2025258.00258.00258.00258.00258.00-0.77%-
Sep 19, 2025260.00260.00260.00260.00260.00-7.14%-
Sep 18, 2025260.00280.00260.00280.00280.007.69%10
Sep 17, 2025260.00260.00260.00260.00260.00--
Sep 16, 2025260.00260.00260.00260.00260.00--
Sep 15, 2025260.00260.00260.00260.00260.00--
Sep 12, 2025260.00260.00260.00260.00260.00--
Sep 11, 2025260.00260.00260.00260.00260.00--
Sep 10, 2025260.00260.00260.00260.00260.00--
Sep 9, 2025260.00260.00260.00260.00260.00--
Sep 8, 2025260.00260.00260.00260.00260.00--
Sep 5, 2025260.00260.00260.00260.00260.00--
Sep 4, 2025260.00260.00260.00260.00260.00--
Sep 3, 2025260.00260.00260.00260.00260.00--
Sep 2, 2025260.00260.00260.00260.00260.00--
Sep 1, 2025260.00260.00260.00260.00260.00--
Aug 29, 2025260.00260.00260.00260.00260.008.33%-
Aug 28, 2025260.00260.00240.00240.00240.00-7.69%-
Aug 27, 2025260.00260.00260.00260.00260.00-1.52%-
Aug 26, 2025264.00264.00264.00264.00264.001.54%-
Aug 25, 2025260.00260.00260.00260.00260.00--
Aug 22, 2025260.00260.00260.00260.00260.00--
Aug 21, 2025260.00260.00260.00260.00260.004.00%-
Aug 20, 2025264.00264.00250.00250.00250.00-5.30%2
Aug 19, 2025264.00264.00264.00264.00264.00--
Aug 18, 2025264.00264.00264.00264.00264.00--
Aug 15, 2025264.00264.00264.00264.00264.00-1.49%-