HolidayCheck Group AG (HAM:HOC)
Germany flag Germany · Delayed Price · Currency is EUR
4.320
+0.040 (0.93%)
At close: Oct 23, 2025

HolidayCheck Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.324.324.324.324.320.93%-
Oct 22, 20254.284.304.284.284.28-2.73%1,479
Oct 21, 20254.284.404.284.404.402.33%82
Oct 20, 20254.284.304.284.304.300.47%12
Oct 17, 20254.284.284.284.284.28--
Oct 16, 20254.284.284.284.284.28-0.47%-
Oct 15, 20254.304.304.304.304.30-100
Oct 14, 20254.284.304.284.304.300.47%30
Oct 13, 20254.324.364.284.284.28-0.47%739
Oct 10, 20254.304.304.304.304.30-200
Oct 9, 20254.324.364.304.304.30-3,500
Oct 8, 20254.244.304.244.304.301.42%2,500
Oct 7, 20254.244.264.244.244.24-117
Oct 6, 20254.304.304.244.244.24-1.40%15
Oct 3, 20254.304.304.304.304.30-0.46%-
Oct 2, 20254.304.324.304.324.320.93%77
Oct 1, 20254.284.284.284.284.28-800
Sep 30, 20254.264.284.264.284.28-809
Sep 29, 20254.244.284.244.284.281.42%200
Sep 26, 20254.224.224.224.224.22--
Sep 25, 20254.164.244.164.224.220.96%2,087
Sep 24, 20254.164.184.164.184.180.48%171
Sep 23, 20254.224.224.164.164.16-1.89%2,850
Sep 22, 20254.184.324.184.244.241.44%1,528
Sep 19, 20254.184.184.184.184.18-70
Sep 18, 20254.184.184.184.184.18--
Sep 17, 20254.184.204.184.184.180.48%327
Sep 16, 20254.164.164.164.164.16-0.95%-
Sep 15, 20254.204.204.204.204.20-380
Sep 12, 20254.204.204.204.204.20--
Sep 11, 20254.224.224.204.204.20-98
Sep 10, 20254.204.204.204.204.20--
Sep 9, 20254.164.204.164.204.200.48%850
Sep 8, 20254.164.184.164.184.18-0.48%530
Sep 5, 20254.164.204.164.204.200.96%75
Sep 4, 20254.164.164.164.164.16-0.48%-
Sep 3, 20254.164.184.164.184.180.48%300
Sep 2, 20254.284.284.164.164.16-3.26%25,942
Sep 1, 20254.284.304.284.304.300.94%22
Aug 29, 20254.264.264.264.264.26-1.39%-
Aug 28, 20254.284.324.264.324.320.93%14,605
Aug 27, 20254.284.284.284.284.28-0.47%-
Aug 26, 20254.264.304.264.304.30-0.92%45
Aug 25, 20254.224.344.224.344.340.93%2,720
Aug 22, 20254.224.304.224.304.301.90%3,490
Aug 21, 20254.224.224.224.224.22-135
Aug 20, 20254.224.224.224.224.22-251
Aug 19, 20254.224.224.224.224.22-570
Aug 18, 20254.224.224.224.224.22-0.47%939
Aug 15, 20254.224.244.224.244.240.47%151