HelveticStar Holding AG (HAM:HSRN)
Germany · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Oct 23, 2025
HelveticStar Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Oct 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Oct 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Oct 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 100 |
| Oct 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Sep 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -20.00% | - |
| Sep 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Sep 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Sep 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Sep 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -34.00% | - |
| Sep 16, 2025 | 16.00 | 25.00 | 16.00 | 25.00 | 25.00 | 51.52% | 125 |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Sep 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | - |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 15 |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -31.82% | - |
| Aug 28, 2025 | 15.00 | 22.00 | 15.00 | 22.00 | 22.00 | 57.14% | 400 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Aug 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Aug 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 15 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Aug 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |