HelveticStar Holding AG (HAM:HSRN)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
0.00 (0.00%)
At close: Oct 23, 2025

HelveticStar Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.2014.2014.2014.2014.20--
Oct 22, 202514.2014.2014.2014.2014.201.43%-
Oct 21, 202514.0014.0014.0014.0014.00--
Oct 20, 202514.0014.0014.0014.0014.00-6.67%-
Oct 17, 202515.0015.0015.0015.0015.007.14%-
Oct 16, 202514.0014.0014.0014.0014.00--
Oct 15, 202514.0014.0014.0014.0014.00--
Oct 14, 202514.0014.0014.0014.0014.00-6.67%-
Oct 13, 202515.0015.0015.0015.0015.00--
Oct 10, 202515.0015.0015.0015.0015.00--
Oct 9, 202515.0015.0015.0015.0015.00--
Oct 8, 202515.0015.0015.0015.0015.00--
Oct 7, 202515.0015.0015.0015.0015.007.14%100
Oct 6, 202514.0014.0014.0014.0014.00-6.67%-
Oct 3, 202515.0015.0015.0015.0015.007.14%-
Oct 2, 202514.0014.0014.0014.0014.00-6.67%-
Oct 1, 202515.0015.0015.0015.0015.00--
Sep 30, 202515.0015.0015.0015.0015.00--
Sep 29, 202515.0015.0015.0015.0015.007.14%-
Sep 26, 202514.0014.0014.0014.0014.00-20.00%-
Sep 25, 202517.5017.5017.5017.5017.502.94%-
Sep 24, 202517.0017.0017.0017.0017.003.03%-
Sep 23, 202516.5016.5016.5016.5016.503.13%-
Sep 22, 202516.0016.0016.0016.0016.00-3.03%-
Sep 19, 202516.5016.5016.5016.5016.50--
Sep 18, 202516.5016.5016.5016.5016.50--
Sep 17, 202516.5016.5016.5016.5016.50-34.00%-
Sep 16, 202516.0025.0016.0025.0025.0051.52%125
Sep 15, 202516.5016.5016.5016.5016.503.13%-
Sep 12, 202516.0016.0016.0016.0016.00--
Sep 11, 202516.0016.0016.0016.0016.00--
Sep 10, 202516.0016.0016.0016.0016.006.67%-
Sep 9, 202515.0015.0015.0015.0015.00--
Sep 8, 202515.0015.0015.0015.0015.00-3.23%15
Sep 5, 202515.5015.5015.5015.5015.503.33%-
Sep 4, 202515.0015.0015.0015.0015.00--
Sep 3, 202515.0015.0015.0015.0015.007.14%-
Sep 2, 202514.0014.0014.0014.0014.00-6.67%-
Sep 1, 202515.0015.0015.0015.0015.00--
Aug 29, 202515.0015.0015.0015.0015.00-31.82%-
Aug 28, 202515.0022.0015.0022.0022.0057.14%400
Aug 27, 202514.0014.0014.0014.0014.00-6.67%-
Aug 26, 202515.0015.0015.0015.0015.00--
Aug 25, 202515.0015.0015.0015.0015.007.14%-
Aug 22, 202514.0014.0014.0014.0014.00--
Aug 21, 202514.0014.0014.0014.0014.00--
Aug 20, 202514.0014.0014.0014.0014.00-6.67%-
Aug 19, 202515.0015.0015.0015.0015.00-15
Aug 18, 202515.0015.0015.0015.0015.007.14%-
Aug 15, 202514.0014.0014.0014.0014.00-6.67%-