lodgyslife AG (HAM:IRPA)
Germany flag Germany · Delayed Price · Currency is EUR
9.10
0.00 (0.00%)
At close: Aug 19, 2025

lodgyslife AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20259.109.109.109.109.10--
Aug 20, 20259.109.109.109.109.10--
Aug 19, 20259.109.109.109.109.10--
Aug 18, 20259.109.109.109.109.10--
Aug 15, 20259.109.109.109.109.10--
Aug 14, 20259.109.109.109.109.10--
Aug 13, 20259.109.109.109.109.10-4.21%-
Aug 12, 20259.109.509.109.509.50-3.06%6,000
Aug 11, 20258.0010.708.009.809.808.89%200
Aug 8, 20258.009.008.009.009.00-5.26%48
Aug 7, 20258.009.508.009.509.50-52
Aug 6, 20258.009.508.009.509.50-5.00%50
Aug 5, 202510.0010.0010.0010.0010.008.70%30
Aug 4, 20259.209.209.209.209.20--
Aug 1, 202510.1010.109.209.209.20-8.91%100
Jul 31, 202510.1010.1010.1010.1010.10--
Jul 30, 202510.1010.1010.1010.1010.10--
Jul 29, 202510.1010.1010.1010.1010.10--
Jul 28, 202510.1010.1010.1010.1010.10--
Jul 25, 202510.1010.1010.1010.1010.10--
Jul 24, 202510.1010.1010.1010.1010.10-3.81%-
Jul 23, 202510.1010.5010.1010.5010.503.96%1,000
Jul 22, 202510.1010.1010.1010.1010.10--
Jul 21, 202510.1010.1010.1010.1010.10--
Jul 18, 202510.1010.1010.1010.1010.10--
Jul 17, 202510.1010.1010.1010.1010.10--
Jul 16, 202510.1010.1010.1010.1010.10--
Jul 15, 202510.1010.1010.1010.1010.10--
Jul 14, 202510.1010.1010.1010.1010.10--
Jul 11, 202510.1010.1010.1010.1010.10--
Jul 10, 202510.1010.1010.1010.1010.10-3.81%-
Jul 9, 202510.5010.5010.5010.5010.50--
Jul 8, 202510.5010.5010.5010.5010.50--
Jul 7, 202510.5010.5010.5010.5010.50--
Jul 4, 202510.5010.5010.5010.5010.50--
Jul 3, 202510.5010.5010.5010.5010.50--
Jul 2, 202510.5010.5010.5010.5010.50--
Jul 1, 202510.5010.5010.5010.5010.50--
Jun 30, 202510.5010.5010.5010.5010.505.00%-
Jun 27, 202510.0010.0010.0010.0010.00--
Jun 26, 202510.0010.0010.0010.0010.00--
Jun 25, 202510.0010.0010.0010.0010.00--
Jun 24, 202510.0010.0010.0010.0010.00--
Jun 23, 202510.0010.0010.0010.0010.00--
Jun 20, 202510.0010.0010.0010.0010.00--
Jun 19, 202510.0010.0010.0010.0010.00--
Jun 18, 202510.0010.0010.0010.0010.00--
Jun 17, 202510.0010.0010.0010.0010.00--
Jun 16, 202510.0010.0010.0010.0010.00--
Jun 13, 202510.0010.0010.0010.0010.00--