lodgyslife AG (HAM:IRPA)
Germany flag Germany · Delayed Price · Currency is EUR
8.60
+0.10 (1.18%)
At close: Oct 23, 2025

lodgyslife AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.409.008.408.608.601.18%1,038
Oct 22, 20258.408.508.408.508.501.19%750
Oct 21, 20258.408.408.408.408.40-6.67%-
Oct 20, 20259.009.009.009.009.007.14%-
Oct 17, 20258.458.458.408.408.40-0.59%80
Oct 16, 20258.458.458.458.458.45--
Oct 15, 20258.458.458.458.458.45--
Oct 14, 20258.458.458.458.458.45--
Oct 13, 20258.458.458.458.458.45--
Oct 10, 20258.458.458.458.458.45--
Oct 9, 20258.458.458.458.458.45--
Oct 8, 20258.458.458.458.458.45--
Oct 7, 20258.458.458.458.458.45-3.43%-
Oct 6, 20258.458.758.458.758.75-50
Oct 3, 20258.758.758.758.758.75-1.69%1,500
Oct 2, 20258.908.908.908.908.90--
Oct 1, 20258.458.908.458.908.90-1.11%1,170
Sep 30, 20258.459.008.459.009.006.51%1,000
Sep 29, 20258.458.458.458.458.45-6.11%70
Sep 26, 20259.009.009.009.009.001.12%-
Sep 25, 20259.509.508.908.908.90-6.32%60
Sep 24, 20259.509.509.509.509.50--
Sep 23, 20259.509.509.509.509.50--
Sep 22, 20259.509.509.509.509.50--
Sep 19, 20259.509.509.509.509.50--
Sep 18, 20259.509.509.509.509.50--
Sep 17, 20259.509.509.509.509.50--
Sep 16, 20259.509.509.509.509.50--
Sep 15, 20259.509.509.509.509.50-5.94%-
Sep 12, 202510.1010.1010.1010.1010.10-0.98%-
Sep 11, 202510.2010.2010.2010.2010.20--
Sep 10, 202510.2010.2010.2010.2010.200.99%100
Sep 9, 202510.1010.1010.1010.1010.10--
Sep 8, 202510.6010.6010.1010.1010.10-4.72%200
Sep 5, 202510.6010.6010.6010.6010.60--
Sep 4, 202510.6010.6010.6010.6010.60--
Sep 3, 202510.6010.6010.6010.6010.60--
Sep 2, 202510.6010.6010.6010.6010.60--
Sep 1, 202510.6010.6010.6010.6010.604.95%-
Aug 29, 202510.1010.1010.1010.1010.10--
Aug 28, 202510.1010.1010.1010.1010.10--
Aug 27, 202510.1010.1010.1010.1010.1010.99%-
Aug 26, 20259.109.109.109.109.10--
Aug 25, 20259.109.109.109.109.10--
Aug 22, 20259.109.109.109.109.10--
Aug 21, 20259.109.109.109.109.10--
Aug 20, 20259.109.109.109.109.10--
Aug 19, 20259.109.109.109.109.10--
Aug 18, 20259.109.109.109.109.10--
Aug 15, 20259.109.109.109.109.10--