Skip to main content
logo
Joh. Friedrich Behrens AG (HAM:JFB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Mar 19, 2026

Joh. Friedrich Behrens AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.050.060.050.050.05-3,718
Mar 17, 20260.060.060.050.050.05-16.67%625
Mar 16, 20260.060.060.060.060.06-1,666
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.0620.00%2,404
Mar 11, 20260.070.070.050.050.05-28.57%30
Mar 10, 20260.070.070.070.070.07--
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07-10
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.060.070.060.070.0716.67%500
Feb 26, 20260.060.060.060.060.06-1.64%-
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.061.67%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06-1.64%-
Feb 16, 20260.080.080.060.060.06-23.75%5,083
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.060.180.060.080.0833.33%3,384
Feb 9, 20260.060.060.060.060.0620.00%-
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.060.060.050.050.05-16.67%1
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-33.33%-
Jan 19, 20260.060.090.060.090.0950.00%50
Jan 16, 20260.060.060.060.060.0620.00%-
Jan 15, 20260.040.050.040.050.05-50.00%200
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-4.76%-
Jan 12, 20260.050.110.050.110.11110.00%3,974
Jan 9, 20260.050.050.050.050.05-9.09%-
Jan 8, 20260.060.060.060.060.06--