TAG Colonia-Immobilien AG (HAM:KBU)
Germany flag Germany · Delayed Price · Currency is EUR
6.00
-0.20 (-3.23%)
At close: Oct 23, 2025

TAG Colonia-Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.006.006.006.006.00-3.23%-
Oct 22, 20256.206.206.206.206.20-1,000
Oct 21, 20256.206.206.206.206.20-1.59%-
Oct 20, 20256.206.306.206.306.301.61%180
Oct 17, 20256.206.206.206.206.20-1.59%15
Oct 16, 20256.006.306.006.306.30-100
Oct 15, 20256.006.306.006.306.30-0.79%100
Oct 14, 20256.006.356.006.356.35-100
Oct 13, 20256.006.356.006.356.355.83%100
Oct 10, 20256.006.006.006.006.00--
Oct 9, 20256.006.006.006.006.00-5.51%-
Oct 8, 20255.106.355.106.356.352.42%200
Oct 7, 20255.106.205.106.206.20-3.13%300
Oct 6, 20255.106.405.106.406.401.59%88
Oct 3, 20255.106.305.106.306.30-100
Oct 2, 20255.106.405.106.306.30-1.56%112
Oct 1, 20255.106.405.106.406.401.59%100
Sep 30, 20256.006.306.006.306.30-0.79%60
Sep 29, 20256.006.356.006.356.35-100
Sep 26, 20256.006.356.006.356.35-100
Sep 25, 20256.006.356.006.356.35-100
Sep 24, 20256.006.356.006.356.35-200
Sep 23, 20256.006.356.006.356.35-190
Sep 22, 20256.006.356.006.356.352.42%200
Sep 19, 20256.006.206.006.206.20-1.59%10
Sep 18, 20256.006.306.006.306.301.61%100
Sep 17, 20256.006.206.006.206.20-1.59%300
Sep 16, 20256.006.306.006.306.30-100
Sep 15, 20255.506.305.506.306.30-0.79%200
Sep 12, 20255.806.355.806.356.354.96%1,300
Sep 11, 20255.806.055.806.056.05-200
Sep 10, 20255.506.055.506.056.05-200
Sep 9, 20256.056.056.056.056.05-400
Sep 8, 20256.056.056.056.056.05--
Sep 5, 20256.056.056.056.056.05--
Sep 4, 20256.056.056.056.056.05--
Sep 3, 20256.056.056.056.056.05-5.47%-
Sep 2, 20256.056.606.056.406.40-4.48%231
Sep 1, 20256.056.706.056.706.705.51%30
Aug 29, 20256.006.356.006.356.35-133
Aug 28, 20256.006.356.006.356.355.83%100
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00-3.23%-
Aug 22, 20256.206.206.206.206.20-250
Aug 21, 20256.206.206.206.206.20--
Aug 20, 20256.206.206.206.206.20-1.59%-
Aug 19, 20256.206.306.206.306.30-27
Aug 18, 20256.206.306.206.306.301.61%56
Aug 15, 20256.206.206.206.206.20--