TAG Colonia-Immobilien AG (HAM:KBU)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
+0.10 (1.59%)
At close: Oct 1, 2025

TAG Colonia-Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20255.106.405.106.306.30-1.56%112
Oct 1, 20255.106.405.106.406.401.59%100
Sep 30, 20256.006.306.006.306.30-0.79%60
Sep 29, 20256.006.356.006.356.35-100
Sep 26, 20256.006.356.006.356.35-100
Sep 25, 20256.006.356.006.356.35-100
Sep 24, 20256.006.356.006.356.35-200
Sep 23, 20256.006.356.006.356.35-190
Sep 22, 20256.006.356.006.356.352.42%200
Sep 19, 20256.006.206.006.206.20-1.59%10
Sep 18, 20256.006.306.006.306.301.61%100
Sep 17, 20256.006.206.006.206.20-1.59%300
Sep 16, 20256.006.306.006.306.30-100
Sep 15, 20255.506.305.506.306.30-0.79%200
Sep 12, 20255.806.355.806.356.354.96%1,300
Sep 11, 20255.806.055.806.056.05-200
Sep 10, 20255.506.055.506.056.05-200
Sep 9, 20256.056.056.056.056.05-400
Sep 8, 20256.056.056.056.056.05--
Sep 5, 20256.056.056.056.056.05--
Sep 4, 20256.056.056.056.056.05--
Sep 3, 20256.056.056.056.056.05-5.47%-
Sep 2, 20256.056.606.056.406.40-4.48%231
Sep 1, 20256.056.706.056.706.705.51%30
Aug 29, 20256.006.356.006.356.35-133
Aug 28, 20256.006.356.006.356.355.83%100
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00-3.23%-
Aug 22, 20256.206.206.206.206.20-250
Aug 21, 20256.206.206.206.206.20--
Aug 20, 20256.206.206.206.206.20-1.59%-
Aug 19, 20256.206.306.206.306.30-27
Aug 18, 20256.206.306.206.306.301.61%56
Aug 15, 20256.206.206.206.206.20--
Aug 14, 20256.206.206.206.206.00-3.13%-
Aug 13, 20256.206.406.206.406.19-100
Aug 12, 20256.206.406.206.406.193.23%100
Aug 11, 20256.206.206.206.206.00-4.62%100
Aug 8, 20256.206.506.206.506.29-511
Aug 7, 20256.206.506.206.506.294.84%100
Aug 6, 20256.206.206.206.206.00-3.13%-
Aug 5, 20256.206.406.206.406.19-211
Aug 4, 20255.956.405.956.406.193.23%100
Aug 1, 20256.206.206.206.206.00-0.80%-
Jul 31, 20256.256.256.256.256.05--
Jul 30, 20256.256.256.256.256.05-1.57%-
Jul 29, 20256.256.356.256.356.15-11
Jul 28, 20256.206.356.206.356.15-0.78%100
Jul 25, 20256.206.406.206.406.190.79%100